암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

Own Own (CHX)

0.147215 USD (-0.02%)
0.00002676 BTC (-1.32%)
0.00088823 ETH (-1.56%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
11,557,260 USD
2,101 BTC
69,731 ETH
거래량(24시간)
1,579,945 USD
287.16 BTC
9,533 ETH
유통 공급량
78,505,733 CHX
총 공급량
168,956,522 CHX
서버에서 데이터 로딩...

Own 시장

# 소스 거래량(24시간) 가격 거래량(%) 카테고리 수수료 유형 업데이트
1 BitMax CHX/USDT $547,435 $0.147050 34.65% Spot Percentage 최근
2 Hotbit CHX/BTC $460,776 $0.147192 29.16% Spot Percentage 최근
3 BitMax CHX/BTC $454,908 $0.147109 28.79% Spot Percentage 최근
4 Hotbit CHX/ETH $82,753 $0.148571 5.24% Spot Percentage 최근
5 IDEX CHX/ETH $20,247 $0.148308 1.28% Spot Percentage 최근
6 BitMax CHX/ETH $10,142 $0.147508 0.64% Spot Percentage 최근
7 Bancor Network CHX/BNT $2,179 $0.149678 0.14% Spot Percentage 최근
8 HitBTC CHX/ETH $765 $0.157184 0.05% Spot Percentage 최근
9 HitBTC CHX/USDT $432 $0.144136 0.03% Spot Percentage 최근
10 HitBTC CHX/BTC $308 $0.149880 0.02% Spot Percentage 최근

Own 소셜 미디어 피드

Own 도구

웹사이트 위젯
위젯 사용자 설정

Ratings

Disclaimer: Ratings are calculated by third party organizations and are not influenced or endorsed by CoinMarketCap in any way.

FCAS stands for Fundamental Crypto Asset Score, a single, consistently comparable value for measuring cryptocurrency project health. FCAS measures User Activity, Developer Behavior and Asset Maturity. Find out more about FCAS.

Fundamental Crypto Asset Score

FCAS Trend

About Own

Own (CHX) is a cryptocurrency token and operates on the Ethereum platform. Own has a current supply of 168,956,522 CHX with 78,505,733 CHX in circulation. The last known price of Own is 0.147215 USD and is down 0.02% over the last 24 hours. It is currently trading on 10 active market(s) with 1,579,945 USD traded over the last 24 hours. More information can be found at https://weown.com/.
Own Statistics
Own Price 0.147215 USD
Own ROI +76.74%
Market Rank #284
시가총액 11,557,260 USD
24 Hour Volume 1,579,945 USD
유통 공급량 78,505,733 CHX
총 공급량 168,956,522 CHX
최대 공급량 데이터 없음
All Time High 0.342760 USD
(2019. 02. 21.)
All Time Low 0.011111 USD
(2018. 09. 12.)
52 Week High / Low 0.342760 USD /
0.011111 USD
90 Day High / Low 0.342760 USD /
0.123790 USD
30 Day High / Low 0.254202 USD /
0.143576 USD
7 Day High / Low 0.184789 USD /
0.143576 USD
24 Hour High / Low 0.150080 USD /
0.143576 USD
Yesterday's High / Low 0.159499 USD /
0.144486 USD
Yesterday's Open / Close 0.157444 USD /
0.146641 USD
Yesterday's Change $-0.010803 USD (-6.86%)
Yesterday's Volume $1,711,474 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)