암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OVCODE OVCODE (OVC)
0.113900 USD (4.77%)
0.00001090 BTC (-2.59%)
0.00050821 ETH (-0.43%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
4,994,460 USD
478 BTC
22,285 ETH
거래량(24시간)
178,498 USD
17.08 BTC
796.44 ETH
유통 공급량
43,849,573 OVC
총 공급량
83,875,000 OVC

OVCODE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 17. 0.107283 0.123892 0.102557 0.108471 74,133 4,756,399
2019. 07. 16. 0.117731 0.132270 0.106443 0.107465 85,999 4,712,274
2019. 07. 15. 0.133462 0.133697 0.114216 0.117810 103,368 5,165,933
2019. 07. 14. 0.144793 0.145192 0.133437 0.133437 63,047 5,851,154
2019. 07. 13. 0.147345 0.147451 0.140457 0.144871 72,752 6,352,517
2019. 07. 12. 0.143573 0.153225 0.143109 0.147247 90,800 6,456,701
2019. 07. 11. 0.149450 0.153060 0.143209 0.143548 95,813 6,294,535
2019. 07. 10. 0.171710 0.173521 0.148153 0.149483 107,393 6,554,746
2019. 07. 09. 0.170066 0.179828 0.166064 0.171630 143,736 7,525,895
2019. 07. 08. 0.171352 0.175513 0.161024 0.169995 174,209 7,454,218
2019. 07. 07. 0.168042 0.179915 0.160364 0.171355 152,212 7,513,831
2019. 07. 06. 0.182309 0.190038 0.159197 0.168022 152,521 7,367,696
2019. 07. 05. 0.177153 0.198241 0.173006 0.182335 196,203 7,995,319
2019. 07. 04. 0.068092 0.212803 0.067816 0.177116 158,037 7,766,458
2019. 07. 03. 0.173111 0.200295 0.056892 0.068075 100,597 2,985,046
2019. 07. 02. 0.264581 0.284499 0.058338 0.172989 199,742 7,585,489
2019. 07. 01. 0.058262 0.670363 0.051750 0.264808 535,967 11,611,738
2019. 06. 30. 0.058665 0.059094 0.057951 0.058262 3,731 2,554,771
2019. 06. 29. 0.058821 0.059019 0.056472 0.058618 1,361 2,570,383
2019. 06. 28. 0.057782 0.059090 0.057370 0.058769 90,246 2,576,975
2019. 06. 27. 0.058056 0.059055 0.056662 0.057817 4,372 2,535,250
2019. 06. 26. 0.058608 0.059475 0.057341 0.058056 4,068 2,545,720
2019. 06. 25. 0.057837 0.069786 0.057788 0.058608 2,391 2,569,923
2019. 06. 24. 0.061155 0.061175 0.057540 0.057832 2,743 2,535,861
2019. 06. 23. 0.086572 0.087875 0.059286 0.061155 293 2,681,585
2019. 06. 22. 0.058937 0.087024 0.057987 0.086609 264 3,797,707
2019. 06. 21. 0.058253 0.059431 0.058140 0.058962 2,039 2,585,427
2019. 06. 20. 0.056558 0.058988 0.038179 0.058269 3,112 2,555,061
2019. 06. 19. 0.076870 0.078238 0.055940 0.056546 57 2,479,500
2019. 06. 18. 0.095943 0.096759 0.076317 0.076873 0 3,370,804
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OVCODE 정보

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

OVCODE 통계
OVCODE 가격 0.113900 USD
OVCODE ROI -46.28%
시가 순위 #449
시가총액 4,994,460 USD
24시간 거래량 178,498 USD
유통 공급량 43,849,573 OVC
총 공급량 83,875,000 OVC
최대 공급량 데이터 없음
전체 최고 1.39 USD
(2019. 04. 24.)
전체 최저 0.038179 USD
(2019. 06. 20.)
52주 최고/최저 1.39 USD /
0.038179 USD
90일 최고 /최저 1.39 USD /
0.038179 USD
30일 최고/최저 0.670363 USD /
0.038179 USD
7일 최고/최저 0.153225 USD /
0.102557 USD
24시간 최고/최저 0.113994 USD /
0.105739 USD
어제 최고/최저 0.123892 USD /
0.102557 USD
어제 시작가/종가 0.107283 USD /
0.108471 USD
어제 변화 $0.001188 USD (+1.11%)
어제 거래량 $74,133 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률