×
×
암호화폐:  5,687시장:  22,790시가총액:  $260,101,800,76624시간 거래량:  $53,592,263,617BTC 우세:  64.5%
시가총액:  $260,101,800,76624시간 거래량:  $53,592,263,617BTC 우세:  64.5%암호화폐:  5,687시장:  22,790

OVCODE (OVC)

$0.009157 USD (-0.35%)
0.00000101 BTC (1.09%)
0.00004029 ETH (0.72%)
구매
거래
도박
Play Now
  • 시가총액
    $403,387 USD
    44.32044552 BTC
    1,775 ETH
  • 거래량(24시간)
    $? USD
    ? BTC
    ? ETH
  • 유통 공급량
    44,051,706 OVC
  • 총 공급량
    83,875,000 OVC
  • Historical data for OVCODE

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 02, 2020
    0.009430
    0.009430
    0.009019
    0.009182
    2.56
    404,500
    Jul 01, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    415,416
    Jun 30, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    415,416
    Jun 29, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    415,416
    Jun 28, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    415,416
    Jun 27, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    415,416
    Jun 26, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    415,416
    Jun 25, 2020
    0.009430
    0.009430
    0.009430
    0.009430
    0
    415,416
    Jun 24, 2020
    0.009768
    0.009941
    0.009312
    0.009430
    0
    415,416
    Jun 23, 2020
    0.009484
    0.019523
    0.009484
    0.009765
    302.39
    430,186
    Jun 22, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 21, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 20, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 19, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 18, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 17, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 16, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 15, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 14, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 13, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 12, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 11, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 10, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 09, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 08, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 07, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 06, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 05, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 04, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794
    Jun 03, 2020
    0.009484
    0.009484
    0.009484
    0.009484
    0
    417,794

OVCODE 정보

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

OVCODE 통계

OVCODE Price$0.009157 USD
OVCODE ROI
-95.68%
시가 순위#1210
시가총액$403,387 USD
24시간 거래량데이터 없음
유통 공급량44,051,706 OVC
총 공급량83,875,000 OVC
최대 공급량데이터 없음
전체 최고
$1.39 USD
(Apr 24, 2019)
전체 최저
$0.008026 USD
(May 25, 2020)
52주 최고/최저
$0.204604 USD /
$0.008026 USD
90일 최고 /최저
$0.026703 USD /
$0.008026 USD
30일 최고/최저
$0.019523 USD /
$0.009019 USD
7일 최고/최저
$0.009430 USD /
$0.009019 USD
24시간 최고/최저
$0.009259 USD /
$0.009019 USD
어제 최고/최저
$0.009430 USD /
$0.009019 USD
어제 시작가/종가
$0.009430 USD /
$0.009182 USD
어제 변화$-0.000248 USD (-2.63%)
어제 거래량$2.56 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.