Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OVCODE OVCODE (OVC)
0.097263 USD (2.39%)
0.00000953 BTC (3.78%)
0.00050683 ETH (0.90%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
4,264,860 USD
418 BTC
22,224 ETH
거래량(24시간)
342 USD
0.03 BTC
1.78 ETH
유통 공급량
43,848,912 OVC
총 공급량
83,875,000 OVC

OVCODE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.095038 0.097508 0.094643 0.097362 188 4,269,205
2019. 09. 14. 0.092992 0.095407 0.089041 0.095026 208 4,166,784
2019. 09. 13. 0.115208 0.115856 0.018849 0.092922 80 4,074,536
2019. 09. 12. 0.115163 0.115773 0.115004 0.115184 1,079 5,050,711
2019. 09. 11. 0.083677 0.115662 0.083171 0.115163 1,081 5,049,781
2019. 09. 10. 0.115230 0.115420 0.039609 0.083677 671 3,669,153
2019. 09. 09. 0.115443 0.116114 0.114313 0.115222 499 5,052,369
2019. 09. 08. 0.120618 0.120618 0.111214 0.115443 396 5,062,062
2019. 09. 07. 0.114284 0.120694 0.082512 0.120600 729 5,288,176
2019. 09. 06. 0.106259 0.116227 0.100502 0.114262 1,216 5,010,269
2019. 09. 05. 0.112558 0.112687 0.105988 0.106259 525 4,659,341
2019. 09. 04. 0.053312 0.119052 0.053142 0.112558 519 4,935,534
2019. 09. 03. 0.089580 0.089861 0.019904 0.053315 32 2,337,790
2019. 09. 02. 0.087143 0.089782 0.087006 0.089580 95,543 3,927,985
2019. 09. 01. 0.086967 0.088219 0.086454 0.087135 152,606 3,820,757
2019. 08. 31. 0.090088 0.090207 0.084556 0.087003 242,886 3,814,982
2019. 08. 30. 0.087701 0.090478 0.087035 0.090102 72,202 3,950,859
2019. 08. 29. 0.087323 0.088374 0.086613 0.087701 123,875 3,845,594
2019. 08. 28. 0.091746 0.091792 0.087105 0.087327 154,818 3,829,214
2019. 08. 27. 0.093985 0.094014 0.081875 0.091755 58,718 4,023,368
2019. 08. 26. 0.093407 0.095113 0.093230 0.093996 187,604 4,121,624
2019. 08. 25. 0.094550 0.094946 0.093113 0.093486 201,277 4,099,251
2019. 08. 24. 0.095080 0.095098 0.093687 0.094550 98,528 4,145,921
2019. 08. 23. 0.094459 0.095391 0.094053 0.095079 155,300 4,169,098
2019. 08. 22. 0.092716 0.095314 0.091785 0.094459 156,664 4,141,943
2019. 08. 21. 0.093407 0.093504 0.029445 0.092721 75,438 4,065,725
2019. 08. 20. 0.097743 0.099116 0.093160 0.093414 80,829 4,096,097
2019. 08. 19. 0.097791 0.098050 0.095311 0.097743 96,322 4,285,931
2019. 08. 18. 0.095601 0.098638 0.093435 0.097781 75,441 4,287,571
2019. 08. 17. 0.086518 0.096631 0.086233 0.095583 84,909 4,191,193
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OVCODE 정보

OVCODE (OVC) is a cryptocurrency token and operates on the Ethereum platform. OVCODE has a current supply of 83,875,000 OVC with 43,848,912 OVC in circulation. The last known price of OVCODE is 0.097263 USD and is up 2.39% over the last 24 hours. It is currently trading on 4 active market(s) with 342 USD traded over the last 24 hours. More information can be found at https://ovcode.com.
OVCODE 통계
OVCODE 가격 0.097263 USD
OVCODE ROI -54.13%
시가 순위 #503
시가총액 4,264,860 USD
24시간 거래량 342 USD
유통 공급량 43,848,912 OVC
총 공급량 83,875,000 OVC
최대 공급량 데이터 없음
전체 최고 1.39 USD
(2019. 04. 24.)
전체 최저 0.018849 USD
(2019. 09. 13.)
52주 최고/최저 1.39 USD /
0.018849 USD
90일 최고 /최저 0.670363 USD /
0.018849 USD
30일 최고/최저 0.120694 USD /
0.018849 USD
7일 최고/최저 0.115856 USD /
0.018849 USD
24시간 최고/최저 0.098065 USD /
0.094876 USD
어제 최고/최저 0.097508 USD /
0.094643 USD
어제 시작가/종가 0.095038 USD /
0.097362 USD
어제 변화 $0.002324 USD (+2.44%)
어제 거래량 $188 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률