암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OVCODE OVCODE (OVC)
0.225552 USD (18.81%)
0.00002824 BTC (17.66%)
0.00089943 ETH (17.78%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,908,486 USD
1,241 BTC
39,512 ETH
거래량(24시간)
296,007 USD
37.07 BTC
1,180 ETH
유통 공급량
43,929,858 OVC
총 공급량
83,875,000 OVC

OVCODE 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.101235 0.192001 0.100988 0.188555 151,566 8,283,175
2019. 05. 23. 0.193003 0.193042 0.098665 0.101259 196,302 4,448,305
2019. 05. 22. 0.196172 0.202112 0.191237 0.193003 328,102 8,478,592
2019. 05. 21. 0.176517 0.198809 0.176195 0.196172 321,989 8,617,790
2019. 05. 20. 0.260746 0.279728 0.134618 0.176496 1,091,403 7,753,422
2019. 05. 19. 0.235903 0.303038 0.235454 0.260746 55,037 11,454,528
2019. 05. 18. 0.205602 0.235977 0.194311 0.235933 208,699 10,364,823
2019. 05. 17. 0.215865 0.219638 0.091959 0.205602 157,056 9,032,320
2019. 05. 16. 0.199157 0.227170 0.198683 0.215942 174,288 9,486,554
2019. 05. 15. 0.193521 0.199348 0.123284 0.199225 134,097 8,753,169
2019. 05. 14. 0.188121 0.195268 0.181730 0.193546 114,859 8,508,555
2019. 05. 13. 0.217768 0.218513 0.171390 0.188296 161,803 8,292,130
2019. 05. 12. 0.220383 0.228365 0.217387 0.217768 91,911 9,590,024
2019. 05. 11. 0.233505 0.241387 0.210650 0.220568 73,836 9,713,319
2019. 05. 10. 0.274845 0.274993 0.186642 0.233622 88,103 10,288,189
2019. 05. 09. 0.267803 0.278292 0.249598 0.274876 137,525 12,104,947
2019. 05. 08. 0.296164 0.297740 0.262785 0.267860 64,942 11,795,975
2019. 05. 07. 0.318816 0.325252 0.295989 0.296368 102,639 13,051,401
2019. 05. 06. 0.306152 0.324904 0.299861 0.318885 118,459 14,042,974
2019. 05. 05. 0.347153 0.348397 0.267682 0.306193 68,108 13,484,062
2019. 05. 04. 0.320499 0.349084 0.320005 0.346984 120,912 15,280,416
2019. 05. 03. 0.319267 0.347686 0.318523 0.320496 61,219 14,113,924
2019. 05. 02. 0.341380 0.349999 0.311338 0.319203 49,153 14,056,989
2019. 05. 01. 0.361007 0.470029 0.217653 0.341472 135,806 15,034,241
2019. 04. 30. 0.429914 0.438342 0.360008 0.360941 60,555 15,891,429
2019. 04. 29. 0.378160 0.430191 0.280494 0.429979 83,162 18,931,006
2019. 04. 28. 0.455254 0.474202 0.283926 0.378156 80,826 16,649,369
2019. 04. 27. 0.266058 0.494580 0.266058 0.455224 131,449 20,042,517
2019. 04. 26. 0.429569 0.529864 0.262487 0.266058 93,399 11,713,954
2019. 04. 25. 0.620686 0.656023 0.283228 0.429424 97,478 18,906,596
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OVCODE 정보

OVCODE describes itself as 'an award-winning blockchain verification engine'. OVCODE is a patented technology that verifies the authenticity, reliability, and integrity of data using Blockchain technology. OVCODE is reportedly a fully running system and has implemented real-world use cases for government and enterprise. OVCODE has four products: OV-i visual verifiable image, OV-AI artificial intelligence integration, OV-vault immutable storage, and OV-doc blockchain document management system. OVCODE's mission is to fuel the future of data verification and build the future of integrity and trust.

OVCODE 통계
OVCODE 가격 0.225552 USD
OVCODE ROI +6.37%
시가 순위 #344
시가총액 9,908,486 USD
24시간 거래량 296,007 USD
유통 공급량 43,929,858 OVC
총 공급량 83,875,000 OVC
최대 공급량 데이터 없음
전체 최고 1.39 USD
(2019. 04. 24.)
전체 최저 0.058052 USD
(2019. 03. 25.)
52주 최고/최저 1.39 USD /
0.058076 USD
90일 최고 /최저 1.39 USD /
0.058076 USD
30일 최고/최저 0.529864 USD /
0.091959 USD
7일 최고/최저 0.303038 USD /
0.098665 USD
24시간 최고/최저 0.231547 USD /
0.180309 USD
어제 최고/최저 0.192001 USD /
0.100988 USD
어제 시작가/종가 0.101235 USD /
0.188555 USD
어제 변화 $0.087320 USD (+86.25%)
어제 거래량 $151,566 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률