×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $197,703,818,18824시간 거래량:  $111,386,113,456BTC 우세:  66.4%
시가총액:  $197,703,818,18824시간 거래량:  $111,386,113,456BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

OTOCASH (OTO)

$0.318960 USD (-1.14%)
0.00004390 BTC (4.20%)
구매
거래
Crypto Credit
  • 시가총액
    $6,798,913 USD
    935.75090221 BTC
  • 거래량(24시간)
    $2,975.81 USD
    0.40956824 BTC
  • 유통 공급량
    21,315,864 OTO
  • 총 공급량
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 22, 2019
    0.322046
    0.324365
    0.289370
    0.320679
    2,991.89
    6,835,544
    Nov 21, 2019
    0.368272
    0.368888
    0.316635
    0.322046
    9,981.12
    6,864,689
    Nov 20, 2019
    0.389080
    0.390697
    0.367641
    0.368268
    1.99
    7,849,949
    Nov 19, 2019
    0.394266
    0.399462
    0.383714
    0.389080
    1,798.68
    8,293,576
    Nov 18, 2019
    0.406042
    0.410611
    0.389134
    0.394093
    13,651.53
    8,400,432
    Nov 17, 2019
    0.404663
    0.414109
    0.402648
    0.405934
    6,313.99
    8,652,830
    Nov 16, 2019
    0.458379
    0.474779
    0.380315
    0.404663
    16,189.91
    8,625,745
    Nov 15, 2019
    0.456268
    0.476168
    0.444724
    0.458284
    8,655.84
    9,768,711
    Nov 14, 2019
    0.460782
    0.462766
    0.454972
    0.456268
    2,986.34
    9,725,750
    Nov 13, 2019
    0.460786
    0.462318
    0.456610
    0.460810
    22,582.92
    9,822,572
    Nov 12, 2019
    0.456981
    0.463449
    0.453054
    0.460719
    43,175.41
    9,820,627
    Nov 11, 2019
    0.438886
    0.459830
    0.408639
    0.456957
    30,688.47
    9,740,426
    Nov 10, 2019
    0.437813
    0.463097
    0.437599
    0.438886
    2.24
    9,355,242
    Nov 09, 2019
    0.466444
    0.469569
    0.424249
    0.437864
    28.18
    9,333,446
    Nov 08, 2019
    0.483842
    0.484643
    0.454285
    0.466395
    25.92
    9,941,607
    Nov 07, 2019
    0.561197
    0.562319
    0.480835
    0.483951
    7,164.42
    10,315,844
    Nov 06, 2019
    0.560784
    0.565887
    0.505690
    0.561405
    273.62
    11,966,822
    Nov 05, 2019
    0.564146
    0.566971
    0.552521
    0.560783
    2,693.74
    11,953,584
    Nov 04, 2019
    0.541652
    0.569146
    0.533716
    0.564146
    27,191.92
    12,025,254
    Nov 03, 2019
    0.548690
    0.560189
    0.537371
    0.542141
    17,884.01
    11,556,205
    Nov 02, 2019
    0.557631
    0.565196
    0.546786
    0.548399
    2,485.90
    11,689,607
    Nov 01, 2019
    0.568585
    0.572638
    0.543969
    0.557631
    15,136.47
    11,886,388
    Oct 31, 2019
    0.554719
    0.576205
    0.543921
    0.569059
    4,759.67
    12,129,981
    Oct 30, 2019
    0.550831
    0.558075
    0.528937
    0.554865
    91,722.50
    11,827,420
    Oct 29, 2019
    0.527159
    0.552728
    0.500461
    0.550750
    119,258
    11,739,714
    Oct 28, 2019
    0.537992
    0.545592
    0.519002
    0.527159
    33.71
    11,236,853
    Oct 27, 2019
    0.523631
    0.572832
    0.517013
    0.538188
    62.24
    11,471,932
    Oct 26, 2019
    0.468024
    0.533891
    0.468016
    0.523631
    27,109.77
    11,161,650
    Oct 25, 2019
    0.437063
    0.470160
    0.436558
    0.468030
    39.12
    9,976,458
    Oct 24, 2019
    0.437097
    0.460626
    0.429513
    0.437063
    32,650.14
    9,316,371
    Oct 23, 2019
    0.460571
    0.461648
    0.424743
    0.436793
    39,610.88
    9,310,616

OTOCASH 정보

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH 통계

OTOCASH Price
$0.318960 USD
OTOCASH ROI
209.41%
시가 순위
#346
시가총액
$6,798,913 USD
24시간 거래량
$2,975.81 USD
유통 공급량
21,315,864 OTO
총 공급량
38,254,584 OTO
최대 공급량
데이터 없음
전체 최고
$0.644420 USD
(Jul 10, 2019)
전체 최저
$0.029840 USD
(May 09, 2019)
52주 최고/최저
$0.644420 USD /
$0.029840 USD
90일 최고 /최저
$0.605560 USD /
$0.289370 USD
30일 최고/최저
$0.576205 USD /
$0.289370 USD
7일 최고/최저
$0.474779 USD /
$0.289370 USD
24시간 최고/최저
$0.324365 USD /
$0.289370 USD
어제 최고/최저
$0.324365 USD /
$0.289370 USD
어제 시작가/종가
$0.322046 USD /
$0.320679 USD
어제 변화
$-0.001367 USD (-0.42%)
어제 거래량
$2,991.89 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.