×
×
암호화폐:  7,169시장:  29,937시가총액:  $337,945,312,77124시간 거래량:  $98,355,374,035BTC 우세:  58.5%
시가총액:  $337,945,312,77124시간 거래량:  $98,355,374,035BTC 우세:  58.5%암호화폐:  7,169시장:  29,937

OTOCASH (OTO)

$0.288665 USD (-0.02%)
0.00002780 BTC (1.15%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $6,153,135 USD
    592.49960367 BTC
  • 거래량(24시간)
    $116.33 USD
    0.01120212 BTC
  • 유통 공급량
    21,315,864 OTO
  • 총 공급량
    38,254,584 OTO
  • Historical data for OTOCASH

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Sep 24, 2020
    0.289192
    0.289696
    0.286946
    0.288881
    118.79
    6,157,741
    Sep 23, 2020
    0.288630
    0.292254
    0.288021
    0.289134
    905.00
    6,163,149
    Sep 22, 2020
    0.289344
    0.289726
    0.280959
    0.288682
    2,573.53
    6,153,516
    Sep 21, 2020
    0.288950
    0.290347
    0.287859
    0.289042
    3,472.83
    6,161,174
    Sep 20, 2020
    0.288577
    0.290651
    0.287484
    0.288950
    102.29
    6,159,221
    Sep 19, 2020
    0.288262
    0.289829
    0.287661
    0.288581
    2,155.52
    6,151,345
    Sep 18, 2020
    0.288668
    0.290489
    0.287464
    0.288262
    116.18
    6,144,548
    Sep 17, 2020
    0.288620
    0.289493
    0.287891
    0.288668
    877.09
    6,153,216
    Sep 16, 2020
    0.288766
    0.289571
    0.288038
    0.288620
    1,559.38
    6,152,175
    Sep 15, 2020
    0.289649
    0.290253
    0.288290
    0.288732
    2,305.76
    6,154,579
    Sep 14, 2020
    0.286693
    0.292906
    0.286010
    0.289649
    134.45
    6,174,129
    Sep 13, 2020
    0.288396
    0.289174
    0.279981
    0.286610
    125.18
    6,109,341
    Sep 12, 2020
    0.288588
    0.291582
    0.287779
    0.288396
    2,648.96
    6,147,412
    Sep 11, 2020
    0.288519
    0.291341
    0.286541
    0.288538
    5,043.12
    6,150,426
    Sep 10, 2020
    0.288224
    0.290898
    0.286954
    0.288582
    4,756.77
    6,151,371
    Sep 09, 2020
    0.279150
    0.289290
    0.278486
    0.288140
    960.75
    6,141,945
    Sep 08, 2020
    0.280588
    0.289765
    0.276332
    0.279048
    495.66
    5,948,140
    Sep 07, 2020
    0.287257
    0.288327
    0.280699
    0.280699
    1,247.76
    5,983,343
    Sep 06, 2020
    0.288708
    0.289753
    0.283566
    0.287256
    2,597.34
    6,123,119
    Sep 05, 2020
    0.287521
    0.290936
    0.285262
    0.288669
    1,501.69
    6,153,237
    Sep 04, 2020
    0.287165
    0.288924
    0.262993
    0.287477
    3,467.80
    6,127,817
    Sep 03, 2020
    0.288230
    0.292884
    0.284717
    0.287578
    152.47
    6,129,969
    Sep 02, 2020
    0.288664
    0.290298
    0.286019
    0.288372
    3,996.56
    6,146,889
    Sep 01, 2020
    0.288809
    0.289757
    0.287428
    0.288772
    3,700.84
    6,155,434
    Aug 31, 2020
    0.288274
    0.289115
    0.287814
    0.288830
    1,406.19
    6,156,669
    Aug 30, 2020
    0.288672
    0.289074
    0.287328
    0.288274
    2,997.20
    6,144,811
    Aug 29, 2020
    0.288267
    0.289003
    0.287945
    0.288538
    7,004.38
    6,150,433
    Aug 28, 2020
    0.288253
    0.288665
    0.286905
    0.288363
    8,651.86
    6,146,700
    Aug 27, 2020
    0.288187
    0.289796
    0.286783
    0.288204
    3,797.29
    6,143,323
    Aug 26, 2020
    0.288264
    0.288579
    0.287241
    0.288156
    2,401.49
    6,142,294
    Aug 25, 2020
    0.287963
    0.290688
    0.287415
    0.288050
    5,311.53
    6,140,028

OTOCASH 정보

OTOCASH (OTO) describes itself as a Scrypt-PoS Based Cryptocurrency. The OTOCASH Payment Platform reportedly enables buyers to use their OTO coins to pay sellers (private or merchants). The project aims to provide sellers with the safety and convenience of receiving funds in cryptocurrency while offering the consumer-protection to buyers.

OTOCASH 가격

OTOCASH 가격$0.288665 USD
OTOCASH ROI
180.02%
시가 순위#604
시가총액$6,153,135 USD
24시간 거래량$116.33 USD
유통 공급량21,315,864 OTO
총 공급량38,254,584 OTO
최대 공급량데이터 없음
전체 최고
$1.25 USD
(Nov 23, 2019)
전체 최저
$0.029840 USD
(May 09, 2019)
52주 최고/최저
$1.25 USD /
$0.157827 USD
90일 최고 /최저
$0.379775 USD /
$0.157827 USD
30일 최고/최저
$0.293671 USD /
$0.231929 USD
7일 최고/최저
$0.290298 USD /
$0.280351 USD
24시간 최고/최저
$0.290298 USD /
$0.280351 USD
어제 최고/최저
$0.289696 USD /
$0.286946 USD
어제 시작가/종가
$0.289192 USD /
$0.288881 USD
어제 변화$-0.000311 USD (-0.11%)
어제 거래량$118.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.