×
×
암호화폐:  7,531시장:  31,809시가총액:  $394,444,731,00324시간 거래량:  $95,426,062,172BTC 우세:  61.7%
시가총액:  $394,444,731,00324시간 거래량:  $95,426,062,172BTC 우세:  61.7%암호화폐:  7,531시장:  31,809
OST

OST (OST)

$0.008604 USD (-1.16%)
0.00000065 BTC (-1.71%)
0.00002194 ETH (2.53%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $6,574,756 USD
    500.25110290 BTC
    16,766 ETH
  • 거래량(24시간)
    $393,138 USD
    29.91251201 BTC
    1,003 ETH
  • 유통 공급량
    764,165,269 OST
  • 총 공급량
    800,000,000 OST
  • Historical data for OST

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 26, 2020
    0.008950
    0.008953
    0.008426
    0.008564
    372,256
    6,544,359
    Oct 25, 2020
    0.009305
    0.009305
    0.008782
    0.008950
    392,684
    6,839,469
    Oct 24, 2020
    0.009305
    0.009482
    0.009039
    0.009305
    658,945
    7,110,443
    Oct 23, 2020
    0.008986
    0.009403
    0.008767
    0.009305
    1,274,129
    7,110,436
    Oct 22, 2020
    0.008826
    0.009075
    0.008457
    0.008986
    506,180
    6,866,791
    Oct 21, 2020
    0.008864
    0.009008
    0.008506
    0.008808
    809,895
    6,731,050
    Oct 20, 2020
    0.009474
    0.009555
    0.008776
    0.008864
    652,668
    6,773,311
    Oct 19, 2020
    0.010069
    0.010161
    0.009450
    0.009475
    2,006,348
    7,240,082
    Oct 18, 2020
    0.010419
    0.010419
    0.009806
    0.010069
    1,442,962
    7,694,017
    Oct 17, 2020
    0.009718
    0.011294
    0.009368
    0.010594
    6,565,443
    8,095,297
    Oct 16, 2020
    0.009518
    0.009805
    0.008894
    0.009805
    1,075,321
    7,492,950
    Oct 15, 2020
    0.009676
    0.010392
    0.009147
    0.009518
    3,204,939
    7,273,496
    Oct 14, 2020
    0.010445
    0.010446
    0.009592
    0.009762
    1,440,169
    7,459,912
    Oct 13, 2020
    0.011407
    0.011409
    0.010095
    0.010445
    2,360,321
    7,981,781
    Oct 12, 2020
    0.012242
    0.012450
    0.011056
    0.011407
    5,410,682
    8,716,930
    Oct 11, 2020
    0.012591
    0.014515
    0.010405
    0.012242
    21,559,888
    9,354,577
    Oct 10, 2020
    0.019849
    0.021422
    0.012242
    0.012417
    31,362,954
    9,488,334
    Oct 09, 2020
    0.006731
    0.025948
    0.006610
    0.019849
    116,180,464
    15,167,931
    Oct 08, 2020
    0.006255
    0.007146
    0.006169
    0.006627
    318,967
    5,064,072
    Oct 07, 2020
    0.006396
    0.006396
    0.006053
    0.006220
    263,272
    4,753,234
    Oct 06, 2020
    0.006948
    0.006948
    0.006267
    0.006396
    156,995
    4,887,239
    Oct 05, 2020
    0.006653
    0.007000
    0.006643
    0.006949
    182,138
    5,261,674
    Oct 04, 2020
    0.006670
    0.006696
    0.006533
    0.006619
    113,785
    5,012,056
    Oct 03, 2020
    0.006619
    0.006722
    0.006559
    0.006670
    198,841
    5,051,053
    Oct 02, 2020
    0.007017
    0.007096
    0.006533
    0.006610
    211,597
    5,005,607
    Oct 01, 2020
    0.007186
    0.007288
    0.006849
    0.007017
    222,482
    5,313,206
    Sep 30, 2020
    0.007127
    0.007194
    0.006979
    0.007186
    127,763
    5,441,520
    Sep 29, 2020
    0.007153
    0.007173
    0.006971
    0.007144
    149,929
    5,409,499
    Sep 28, 2020
    0.007025
    0.007511
    0.006996
    0.007153
    118,347
    5,416,195
    Sep 27, 2020
    0.007135
    0.007229
    0.006846
    0.007025
    106,824
    5,319,312

OST 정보

OST (OST) is a cryptocurrency and operates on the Ethereum platform. OST has a current supply of 800,000,000 with 764,165,268.9074074 in circulation. The last known price of OST is 0.00860094 USD and is down -0.71 over the last 24 hours. It is currently trading on 14 active market(s) with $392,806.21 traded over the last 24 hours. More information can be found at https://ost.com.

OST 가격

OST 가격$0.008604 USD
OST ROI
-97.90%
시가 순위#607
시가총액$6,574,756 USD
24시간 거래량$393,138 USD
유통 공급량764,165,269 OST
총 공급량800,000,000 OST
최대 공급량데이터 없음
전체 최고
$1.47 USD
(Jan 11, 2018)
전체 최저
$0.004057 USD
(Mar 13, 2020)
52주 최고/최저
$0.025948 USD /
$0.004057 USD
90일 최고 /최저
$0.025948 USD /
$0.006053 USD
30일 최고/최저
$0.025948 USD /
$0.006053 USD
7일 최고/최저
$0.009482 USD /
$0.008426 USD
24시간 최고/최저
$0.008923 USD /
$0.008426 USD
어제 최고/최저
$0.008953 USD /
$0.008426 USD
어제 시작가/종가
$0.008950 USD /
$0.008564 USD
어제 변화$-0.000386 USD (-4.31%)
어제 거래량$372,256 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.