Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OST OST (OST)
0.012300 USD (3.03%)
0.00000120 BTC (2.42%)
0.00005574 ETH (-0.83%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
8,186,031 USD
796 BTC
37,097 ETH
거래량(24시간)
656,320 USD
63.84 BTC
2,974 ETH
유통 공급량
665,550,491 OST
총 공급량
800,000,000 OST

OST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 18. 0.011425 0.012271 0.011381 0.011834 399,644 7,876,181
2019. 09. 17. 0.010977 0.012020 0.010775 0.011451 544,314 7,621,240
2019. 09. 16. 0.011578 0.011686 0.010719 0.010977 231,720 7,305,503
2019. 09. 15. 0.011267 0.012110 0.010981 0.011578 401,186 7,706,016
2019. 09. 14. 0.011210 0.011608 0.011029 0.011267 174,596 7,498,777
2019. 09. 13. 0.011087 0.011296 0.010759 0.011208 424,483 7,459,274
2019. 09. 12. 0.012309 0.012320 0.011051 0.011084 525,778 7,376,909
2019. 09. 11. 0.012023 0.012640 0.011635 0.012305 420,232 8,189,877
2019. 09. 10. 0.011674 0.012326 0.011448 0.012023 472,544 8,001,938
2019. 09. 09. 0.011727 0.012027 0.011112 0.011712 524,391 7,794,909
2019. 09. 08. 0.011564 0.011911 0.011299 0.011771 513,397 7,833,966
2019. 09. 07. 0.010821 0.011574 0.010724 0.011489 738,401 7,646,572
2019. 09. 06. 0.010796 0.011268 0.010533 0.010819 480,214 7,200,480
2019. 09. 05. 0.010764 0.011032 0.010461 0.010796 276,885 7,185,407
2019. 09. 04. 0.010310 0.011043 0.010137 0.010763 512,194 7,163,455
2019. 09. 03. 0.010493 0.010666 0.009998 0.010278 343,204 6,840,334
2019. 09. 02. 0.010795 0.011081 0.010360 0.010441 294,412 6,948,746
2019. 09. 01. 0.010417 0.010923 0.010349 0.010795 423,858 7,179,780
2019. 08. 31. 0.010567 0.010914 0.010291 0.010415 174,787 6,927,053
2019. 08. 30. 0.010471 0.011078 0.010204 0.010564 195,345 7,026,403
2019. 08. 29. 0.010534 0.011468 0.009725 0.010471 459,062 6,964,103
2019. 08. 28. 0.012136 0.012137 0.010153 0.010523 560,197 6,922,596
2019. 08. 27. 0.012752 0.012873 0.011905 0.012134 400,753 7,982,343
2019. 08. 26. 0.012445 0.014098 0.011877 0.012749 1,396,793 8,386,714
2019. 08. 25. 0.011708 0.013004 0.011676 0.012457 1,077,057 8,194,527
2019. 08. 24. 0.011303 0.012279 0.011174 0.011708 541,861 7,701,996
2019. 08. 23. 0.011160 0.011957 0.010567 0.011301 798,482 7,433,979
2019. 08. 22. 0.012195 0.012195 0.010838 0.011160 1,138,566 7,341,442
2019. 08. 21. 0.010119 0.014512 0.009764 0.012195 2,881,617 8,022,566
2019. 08. 20. 0.009962 0.010381 0.009508 0.010119 294,134 6,656,779
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OST 정보

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 665,550,491 OST in circulation. The last known price of OST is 0.012300 USD and is up 3.03% over the last 24 hours. It is currently trading on 17 active market(s) with 656,320 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST 통계
OST 가격 0.012300 USD
OST ROI -97.00%
시가 순위 #364
시가총액 8,186,031 USD
24시간 거래량 656,320 USD
유통 공급량 665,550,491 OST
총 공급량 800,000,000 OST
최대 공급량 데이터 없음
전체 최고 1.47 USD
(2018. 01. 11.)
전체 최저 0.009725 USD
(2019. 08. 29.)
52주 최고/최저 0.070749 USD /
0.008840 USD
90일 최고 /최저 0.027269 USD /
0.008840 USD
30일 최고/최저 0.014512 USD /
0.009725 USD
7일 최고/최저 0.012926 USD /
0.010719 USD
24시간 최고/최저 0.012926 USD /
0.011341 USD
어제 최고/최저 0.012271 USD /
0.011381 USD
어제 시작가/종가 0.011425 USD /
0.011834 USD
어제 변화 $0.000410 USD (+3.59%)
어제 거래량 $399,644 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률