암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OST OST (OST)
0.027717 USD (15.98%)
0.00000348 BTC (10.60%)
0.00011062 ETH (9.59%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
17,291,616 USD
2,174 BTC
69,009 ETH
거래량(24시간)
4,524,511 USD
568.87 BTC
18,057 ETH
유통 공급량
623,857,238 OST
총 공급량
800,000,000 OST

OST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.024356 0.028436 0.023205 0.026711 4,484,553 16,663,592
2019. 05. 22. 0.024460 0.028322 0.022847 0.024386 3,419,377 15,213,514
2019. 05. 21. 0.022358 0.025974 0.021930 0.024455 2,692,021 15,256,670
2019. 05. 20. 0.022078 0.022425 0.020965 0.022425 632,588 13,990,098
2019. 05. 19. 0.021409 0.022488 0.021372 0.022036 1,223,734 13,747,090
2019. 05. 18. 0.022839 0.023451 0.021264 0.021401 1,129,332 13,351,419
2019. 05. 17. 0.022679 0.024821 0.019272 0.022839 3,082,393 14,248,249
2019. 05. 16. 0.023836 0.025326 0.021791 0.022688 1,750,587 14,153,934
2019. 05. 15. 0.020919 0.024577 0.020764 0.023853 1,037,851 14,881,059
2019. 05. 14. 0.020426 0.021887 0.020096 0.020918 654,268 13,050,064
2019. 05. 13. 0.020421 0.021842 0.019998 0.020391 376,440 12,720,793
2019. 05. 12. 0.021777 0.022029 0.020283 0.020421 316,146 12,739,921
2019. 05. 11. 0.020289 0.022422 0.020024 0.021771 510,292 13,582,297
2019. 05. 10. 0.019447 0.020710 0.018844 0.020264 408,322 12,641,867
2019. 05. 09. 0.021557 0.021748 0.018957 0.019441 438,314 12,128,297
2019. 05. 08. 0.021067 0.022292 0.020366 0.021555 468,342 13,447,073
2019. 05. 07. 0.022585 0.022934 0.021071 0.021071 461,290 13,145,173
2019. 05. 06. 0.021626 0.023246 0.021173 0.022600 572,607 14,099,258
2019. 05. 05. 0.021460 0.021743 0.021093 0.021614 234,636 13,484,122
2019. 05. 04. 0.022183 0.022460 0.020614 0.021443 398,539 13,377,664
2019. 05. 03. 0.022419 0.022715 0.021740 0.022183 443,603 13,838,928
2019. 05. 02. 0.022389 0.023351 0.022021 0.022419 468,520 13,986,095
2019. 05. 01. 0.022329 0.022769 0.022024 0.022288 299,653 13,904,311
2019. 04. 30. 0.021308 0.022419 0.021002 0.022349 318,318 13,942,655
2019. 04. 29. 0.022795 0.023176 0.020743 0.021270 448,350 13,166,346
2019. 04. 28. 0.023201 0.023390 0.022748 0.022845 260,383 14,141,467
2019. 04. 27. 0.022422 0.023523 0.022307 0.023184 233,904 14,350,940
2019. 04. 26. 0.022627 0.022880 0.021893 0.022414 431,954 13,874,620
2019. 04. 25. 0.024021 0.025162 0.022521 0.022588 624,224 13,383,291
2019. 04. 24. 0.025871 0.025871 0.023194 0.024010 775,017 14,225,745
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OST 정보

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 623,857,238 OST in circulation. The last known price of OST is 0.027717 USD and is up 15.98% over the last 24 hours. It is currently trading on 18 active market(s) with 4,524,511 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST 통계
OST 가격 0.027717 USD
OST ROI -93.25%
시가 순위 #226
시가총액 17,291,616 USD
24시간 거래량 4,524,511 USD
유통 공급량 623,857,238 OST
총 공급량 800,000,000 OST
최대 공급량 데이터 없음
전체 최고 1.47 USD
(2018. 01. 11.)
전체 최저 0.017427 USD
(2019. 02. 06.)
52주 최고/최저 0.161360 USD /
0.017427 USD
90일 최고 /최저 0.033744 USD /
0.018844 USD
30일 최고/최저 0.028436 USD /
0.018844 USD
7일 최고/최저 0.028436 USD /
0.019465 USD
24시간 최고/최저 0.028436 USD /
0.023219 USD
어제 최고/최저 0.028436 USD /
0.023205 USD
어제 시작가/종가 0.024356 USD /
0.026711 USD
어제 변화 $0.002355 USD (+9.67%)
어제 거래량 $4,484,553 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률