암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OST OST (OST)
0.011976 USD (-18.83%)
0.00000130 BTC (-5.74%)
0.00006117 ETH (-6.79%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,782,143 USD
847 BTC
39,750 ETH
거래량(24시간)
360,035 USD
39.18 BTC
1,839 ETH
유통 공급량
649,801,645 OST
총 공급량
800,000,000 OST

OST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.015171 0.015701 0.012551 0.012606 288,802 8,191,329
2019. 07. 15. 0.015461 0.015520 0.014128 0.015182 304,038 9,865,021
2019. 07. 14. 0.017338 0.017455 0.015419 0.015456 343,356 10,043,456
2019. 07. 13. 0.018014 0.018096 0.017039 0.017333 351,997 11,262,731
2019. 07. 12. 0.017484 0.018307 0.017209 0.018009 283,861 11,701,989
2019. 07. 11. 0.019233 0.019476 0.017078 0.017477 295,438 11,356,310
2019. 07. 10. 0.020820 0.021325 0.018462 0.019231 523,111 12,496,644
2019. 07. 09. 0.020723 0.021326 0.019922 0.020820 595,636 13,528,744
2019. 07. 08. 0.021601 0.022477 0.020559 0.020718 842,833 13,462,460
2019. 07. 07. 0.020571 0.022105 0.020456 0.021601 959,295 14,036,622
2019. 07. 06. 0.020604 0.021290 0.020435 0.020571 460,159 13,367,248
2019. 07. 05. 0.020519 0.020839 0.020121 0.020611 456,626 13,393,051
2019. 07. 04. 0.020811 0.021394 0.020166 0.020523 517,029 13,135,148
2019. 07. 03. 0.020692 0.021505 0.020395 0.020811 794,154 13,274,236
2019. 07. 02. 0.021774 0.021884 0.020156 0.020692 724,920 13,197,965
2019. 07. 01. 0.021526 0.023229 0.020827 0.021771 850,197 13,886,219
2019. 06. 30. 0.022912 0.023269 0.020974 0.021526 586,989 13,729,836
2019. 06. 29. 0.021545 0.023221 0.021052 0.022992 1,140,111 14,665,300
2019. 06. 28. 0.020751 0.023267 0.020258 0.021532 1,391,988 13,733,597
2019. 06. 27. 0.023622 0.023675 0.019913 0.020576 1,346,067 13,124,216
2019. 06. 26. 0.025289 0.025441 0.023385 0.023622 1,838,593 15,066,705
2019. 06. 25. 0.026090 0.027078 0.024836 0.025289 1,275,318 16,130,257
2019. 06. 24. 0.025647 0.026860 0.024907 0.026084 876,874 16,637,554
2019. 06. 23. 0.025397 0.027269 0.024990 0.025647 832,007 16,358,850
2019. 06. 22. 0.025873 0.026999 0.024332 0.025396 1,608,645 16,198,534
2019. 06. 21. 0.028010 0.028320 0.025621 0.025824 1,658,218 16,471,213
2019. 06. 20. 0.027826 0.031485 0.027058 0.027965 4,442,033 17,837,139
2019. 06. 19. 0.026997 0.030561 0.026926 0.027830 1,499,514 17,750,959
2019. 06. 18. 0.027839 0.028254 0.026547 0.026989 980,973 17,214,271
2019. 06. 17. 0.028257 0.029254 0.027574 0.027786 1,015,880 17,722,857
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OST 정보

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 649,801,645 OST in circulation. The last known price of OST is 0.011976 USD and is down 18.83% over the last 24 hours. It is currently trading on 18 active market(s) with 360,035 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST 통계
OST 가격 0.011976 USD
OST ROI -97.08%
시가 순위 #334
시가총액 7,782,143 USD
24시간 거래량 360,035 USD
유통 공급량 649,801,645 OST
총 공급량 800,000,000 OST
최대 공급량 데이터 없음
전체 최고 1.47 USD
(2018. 01. 11.)
전체 최저 0.011818 USD
(2019. 07. 17.)
52주 최고/최저 0.133531 USD /
0.011818 USD
90일 최고 /최저 0.034495 USD /
0.011818 USD
30일 최고/최저 0.031485 USD /
0.011818 USD
7일 최고/최저 0.019782 USD /
0.011818 USD
24시간 최고/최저 0.014866 USD /
0.011818 USD
어제 최고/최저 0.015701 USD /
0.012551 USD
어제 시작가/종가 0.015171 USD /
0.012606 USD
어제 변화 $-0.002566 USD (-16.91%)
어제 거래량 $288,802 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률