시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
OST OST (OST)
0.026523 USD (-1.65%)
0.00000660 BTC (-1.63%)
0.00019414 ETH (-1.01%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
14,999,490 USD
3,735 BTC
109,791 ETH
거래량(24시간)
880,119 USD
219.14 BTC
6,442 ETH
유통 공급량
565,530,811 OST
총 공급량
800,000,000 OST

OST 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.027051 0.027534 0.026659 0.026855 799,031 15,187,461
2019. 03. 23. 0.027218 0.027621 0.026845 0.027038 667,446 15,290,779
2019. 03. 22. 0.027317 0.027613 0.026824 0.027378 874,820 15,482,997
2019. 03. 21. 0.028752 0.028752 0.025919 0.027287 1,633,480 15,431,459
2019. 03. 20. 0.027726 0.028729 0.027000 0.028729 2,077,402 16,247,286
2019. 03. 19. 0.027100 0.028342 0.026820 0.027667 1,572,771 15,646,776
2019. 03. 18. 0.027413 0.027528 0.025862 0.027055 767,608 15,300,200
2019. 03. 17. 0.027551 0.027661 0.026759 0.027353 650,225 15,468,894
2019. 03. 16. 0.027798 0.027955 0.027381 0.027535 832,279 15,571,827
2019. 03. 15. 0.027527 0.027952 0.027386 0.027780 1,087,769 15,710,270
2019. 03. 14. 0.026963 0.028288 0.026570 0.027537 2,613,947 15,572,969
2019. 03. 13. 0.027571 0.027778 0.026265 0.026871 2,085,251 15,196,288
2019. 03. 12. 0.025268 0.027910 0.024883 0.027455 3,758,667 15,526,640
2019. 03. 11. 0.025556 0.026393 0.024749 0.025463 2,364,140 14,400,378
2019. 03. 10. 0.026185 0.026216 0.025053 0.025510 1,105,583 13,434,779
2019. 03. 09. 0.025582 0.026690 0.025136 0.026076 1,446,408 13,733,041
2019. 03. 08. 0.024353 0.026350 0.024099 0.025447 3,379,359 13,401,699
2019. 03. 07. 0.024046 0.024489 0.023393 0.024330 965,363 12,813,197
2019. 03. 06. 0.024365 0.024434 0.023522 0.023994 656,818 12,636,628
2019. 03. 05. 0.023238 0.024496 0.022956 0.024465 1,085,720 12,884,311
2019. 03. 04. 0.023891 0.024376 0.022361 0.023181 1,250,380 12,208,367
2019. 03. 03. 0.024371 0.024448 0.023239 0.023969 1,213,150 12,623,241
2019. 03. 02. 0.022843 0.024490 0.022172 0.024187 1,080,846 12,737,835
2019. 03. 01. 0.022400 0.023477 0.022169 0.022920 664,070 12,070,878
2019. 02. 28. 0.022931 0.023148 0.021990 0.022403 895,646 11,798,360
2019. 02. 27. 0.023445 0.023734 0.022059 0.022855 1,053,277 12,036,550
2019. 02. 26. 0.022715 0.024665 0.022331 0.023443 2,901,967 12,346,208
2019. 02. 25. 0.021146 0.023474 0.020961 0.022645 1,498,982 11,926,003
2019. 02. 24. 0.023947 0.024521 0.020860 0.021010 949,380 11,064,777
2019. 02. 23. 0.022531 0.024069 0.022243 0.023932 1,198,788 12,603,558
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About OST

OST (OST) is a cryptocurrency token and operates on the Ethereum platform. OST has a current supply of 800,000,000 OST with 565,530,811 OST in circulation. The last known price of OST is 0.026523 USD and is down 1.65% over the last 24 hours. It is currently trading on 17 active market(s) with 880,119 USD traded over the last 24 hours. More information can be found at https://ost.com.
OST Statistics
OST Price 0.026523 USD
OST ROI -93.54%
Market Rank #212
시가총액 14,999,490 USD
24 Hour Volume 880,119 USD
유통 공급량 565,530,811 OST
총 공급량 800,000,000 OST
최대 공급량 데이터 없음
All Time High 1.47 USD
(2018. 01. 11.)
All Time Low 0.017427 USD
(2019. 02. 06.)
52 Week High / Low 0.293182 USD /
0.017427 USD
90 Day High / Low 0.032696 USD /
0.017427 USD
30 Day High / Low 0.028752 USD /
0.020860 USD
7 Day High / Low 0.028752 USD /
0.025862 USD
24 Hour High / Low 0.027048 USD /
0.025837 USD
Yesterday's High / Low 0.027534 USD /
0.026659 USD
Yesterday's Open / Close 0.027051 USD /
0.026855 USD
Yesterday's Change $-0.000195 USD (-0.72%)
Yesterday's Volume $799,031 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)