×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $248,870,533,46624시간 거래량:  $128,360,580,464BTC 우세:  66.4%
시가총액:  $248,870,533,46624시간 거래량:  $128,360,580,464BTC 우세:  66.4%암호화폐:  5,036시장:  20,334

ORS Group (ORS)

$0.047194 USD (6.52%)
0.00000519 BTC (4.59%)
0.00026653 ETH (3.44%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $131.36 USD
    0.01444311 BTC
    0.74187198 ETH
  • 유통 공급량
    ? ORS
  • 총 공급량
    557,670,520 ORS
  • Historical data for ORS Group

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 18, 2020
    0.044268
    0.046837
    0.044108
    0.046615
    129.83
    0
    Jan 17, 2020
    0.043586
    0.044341
    0.043535
    0.044276
    344.35
    0
    Jan 16, 2020
    0.045919
    0.045986
    0.043484
    0.043585
    557.22
    0
    Jan 15, 2020
    0.040842
    0.046002
    0.040723
    0.045913
    197.09
    0
    Jan 14, 2020
    0.041069
    0.042424
    0.040566
    0.040847
    751.27
    0
    Jan 13, 2020
    0.041183
    0.041199
    0.040931
    0.041059
    234.92
    0
    Jan 12, 2020
    0.040869
    0.041209
    0.040823
    0.041169
    235.49
    0
    Jan 11, 2020
    0.040784
    0.041219
    0.040659
    0.040874
    233.95
    0
    Jan 10, 2020
    0.040430
    0.040808
    0.040216
    0.040808
    320.79
    0
    Jan 09, 2020
    0.040193
    0.040558
    0.040114
    0.040422
    318.01
    0
    Jan 08, 2020
    0.042092
    0.042702
    0.040146
    0.040198
    1,123.84
    0
    Jan 07, 2020
    0.042080
    0.042825
    0.041236
    0.042092
    159.82
    0
    Jan 06, 2020
    0.040418
    0.042132
    0.040405
    0.042080
    88.21
    0
    Jan 05, 2020
    0.039973
    0.041093
    0.039973
    0.040395
    84.58
    0
    Jan 04, 2020
    0.039955
    0.039989
    0.039944
    0.039975
    1,286.21
    0
    Jan 03, 2020
    0.038573
    0.040909
    0.038391
    0.039956
    1,285.56
    0
    Jan 02, 2020
    0.039142
    0.039238
    0.038507
    0.038571
    128.95
    0
    Jan 01, 2020
    0.039439
    0.040323
    0.039083
    0.039145
    130.99
    0
    Dec 31, 2019
    0.039728
    0.039866
    0.039360
    0.039439
    370.97
    0
    Dec 30, 2019
    0.043663
    0.043674
    0.039681
    0.039741
    373.86
    0
    Dec 29, 2019
    0.043632
    0.043675
    0.043630
    0.043663
    786.03
    0
    Dec 28, 2019
    0.037262
    0.043647
    0.037237
    0.043632
    785.33
    0
    Dec 27, 2019
    0.037927
    0.037944
    0.036122
    0.037259
    47.41
    0
    Dec 26, 2019
    0.037672
    0.037969
    0.037239
    0.037927
    1,470.09
    0
    Dec 25, 2019
    0.029074
    0.039149
    0.028517
    0.037670
    2,088.60
    0
    Dec 24, 2019
    0.028995
    0.029551
    0.028756
    0.029075
    3,148.56
    0
    Dec 23, 2019
    0.031169
    0.031404
    0.028790
    0.028998
    3,139.97
    0
    Dec 22, 2019
    0.030767
    0.031249
    0.030748
    0.031174
    5,836.12
    0
    Dec 21, 2019
    0.029693
    0.030818
    0.029499
    0.030764
    5,745.95
    0
    Dec 20, 2019
    0.035772
    0.036902
    0.029567
    0.029690
    5,300.32
    0
    Dec 19, 2019
    0.036153
    0.036267
    0.035446
    0.035772
    1,784.41
    0

ORS Group 정보

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,519.646 with ? in circulation. The last known price of ORS Group is $0.047194 USD and is up 6.52% over the last 24 hours. It is currently trading on 3 active market(s) with $131.36 traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.

ORS Group 통계

ORS Group Price
$0.047194 USD
ORS Group ROI
-6.53%
시가 순위
#2289
시가총액
데이터 없음
24시간 거래량
$131.36 USD
유통 공급량
데이터 없음
총 공급량
557,670,520 ORS
최대 공급량
데이터 없음
전체 최고
$0.083752 USD
(Aug 12, 2018)
전체 최저
$0.009656 USD
(Oct 06, 2019)
52주 최고/최저
$0.048306 USD /
$0.009839 USD
90일 최고 /최저
$0.047194 USD /
$0.019840 USD
30일 최고/최저
$0.047194 USD /
$0.028517 USD
7일 최고/최저
$0.047194 USD /
$0.040566 USD
24시간 최고/최저
$0.047194 USD /
$0.044108 USD
어제 최고/최저
$0.046837 USD /
$0.044108 USD
어제 시작가/종가
$0.044268 USD /
$0.046615 USD
어제 변화
$0.002346 USD (5.30%)
어제 거래량
$129.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.