암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ORS Group ORS Group (ORS)
0.025094 USD (-0.04%)
0.00000239 BTC (0.96%)
0.00011252 ETH (1.62%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
False USD
? BTC
? ETH
거래량(24시간)
2,501 USD
0.24 BTC
11.21 ETH
유통 공급량
? ORS

Learn more about why circulating supply may be missing.

총 공급량
557,670,520 ORS

ORS Group 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.025117 0.025136 0.025081 0.025102 2,501 -
2019. 07. 20. 0.025092 0.025142 0.025087 0.025117 2,502 -
2019. 07. 19. 0.026076 0.026079 0.025069 0.025092 2,500 -
2019. 07. 18. 0.025111 0.026084 0.025049 0.026076 2,531 -
2019. 07. 17. 0.024239 0.025424 0.024110 0.025111 798 -
2019. 07. 16. 0.024172 0.024878 0.023120 0.024253 199 -
2019. 07. 15. 0.022531 0.024717 0.022111 0.024189 87 -
2019. 07. 14. 0.027434 0.027492 0.022488 0.022532 326 -
2019. 07. 13. 0.028736 0.028779 0.026298 0.027430 95 -
2019. 07. 12. 0.024932 0.028925 0.024929 0.028726 45 -
2019. 07. 11. 0.024782 0.024934 0.023864 0.024932 5,037 -
2019. 07. 10. 0.021592 0.024976 0.021564 0.024784 834 -
2019. 07. 09. 0.020077 0.022636 0.020047 0.021591 85 -
2019. 07. 08. 0.020516 0.020919 0.019784 0.020071 503 -
2019. 07. 07. 0.021725 0.026941 0.020487 0.020516 136 -
2019. 07. 06. 0.022824 0.024431 0.021552 0.021724 5,500 -
2019. 07. 05. 0.022697 0.023421 0.022562 0.022829 3,524 -
2019. 07. 04. 0.019983 0.023520 0.017730 0.022693 5,003 -
2019. 07. 03. 0.018460 0.019995 0.018460 0.019983 429 -
2019. 07. 02. 0.018705 0.018835 0.016847 0.018460 399 -
2019. 07. 01. 0.018828 0.019408 0.017552 0.018704 452 -
2019. 06. 30. 0.020488 0.020727 0.018828 0.018828 454 -
2019. 06. 29. 0.020798 0.020798 0.019591 0.020508 496 -
2019. 06. 28. 0.019054 0.020832 0.018778 0.020782 500 -
2019. 06. 27. 0.019714 0.019821 0.016190 0.019032 484 -
2019. 06. 26. 0.019419 0.020600 0.019375 0.019714 6,508 -
2019. 06. 25. 0.019374 0.019901 0.019049 0.019419 390 -
2019. 06. 24. 0.019307 0.019411 0.019154 0.019373 628 -
2019. 06. 23. 0.020254 0.020507 0.019276 0.019307 626 -
2019. 06. 22. 0.020015 0.020542 0.020004 0.020255 546 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ORS Group 정보

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,520 ORS with ? ORS in circulation. The last known price of ORS Group is 0.025094 USD and is down 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with 2,501 USD traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.
ORS Group 통계
ORS Group 가격 0.025094 USD
ORS Group ROI -50.30%
시가 순위 #2109
시가총액 데이터 없음
24시간 거래량 2,501 USD
유통 공급량 데이터 없음
총 공급량 557,670,520 ORS
최대 공급량 데이터 없음
전체 최고 0.083752 USD
(2018. 08. 12.)
전체 최저 0.014632 USD
(2019. 06. 03.)
52주 최고/최저 0.083752 USD /
0.014632 USD
90일 최고 /최저 0.028925 USD /
0.014632 USD
30일 최고/최저 0.028925 USD /
0.016190 USD
7일 최고/최저 0.026084 USD /
0.022374 USD
24시간 최고/최저 0.025152 USD /
0.025081 USD
어제 최고/최저 0.025136 USD /
0.025081 USD
어제 시작가/종가 0.025117 USD /
0.025102 USD
어제 변화 $-0.000016 USD (-0.06%)
어제 거래량 $2,501 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률