Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ORS Group ORS Group (ORS)
0.025024 USD (-0.04%)
0.00000250 BTC (1.33%)
0.00011584 ETH (0.31%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
? USD
? BTC
? ETH
거래량(24시간)
1,413 USD
0.14 BTC
6.54 ETH
유통 공급량
? ORS

Learn more about why circulating supply may be missing.

총 공급량
557,670,520 ORS

ORS Group 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 20. 0.025066 0.025068 0.025025 0.025042 1,414 -
2019. 09. 19. 0.025006 0.025071 0.024955 0.025068 1,415 -
2019. 09. 18. 0.024956 0.025164 0.024956 0.025005 1,412 -
2019. 09. 17. 0.024204 0.025119 0.024174 0.024976 286 -
2019. 09. 16. 0.024080 0.024236 0.024022 0.024203 2,813 -
2019. 09. 15. 0.023671 0.024098 0.023604 0.024079 2,798 -
2019. 09. 14. 0.022566 0.023718 0.022463 0.023671 1,995 -
2019. 09. 13. 0.022593 0.022650 0.022305 0.022555 714 -
2019. 09. 12. 0.022252 0.022675 0.022122 0.022593 715 -
2019. 09. 11. 0.022290 0.022496 0.021971 0.022258 704 -
2019. 09. 10. 0.022551 0.022808 0.022082 0.022290 706 -
2019. 09. 09. 0.022639 0.022861 0.022140 0.022558 714 -
2019. 09. 08. 0.023972 0.024013 0.021708 0.022639 716 -
2019. 09. 07. 0.020703 0.024052 0.020650 0.023972 1,625 -
2019. 09. 06. 0.023931 0.023996 0.020516 0.020703 475 -
2019. 09. 05. 0.023980 0.023985 0.023866 0.023931 1,731 -
2019. 09. 04. 0.024080 0.024098 0.023962 0.023980 1,736 -
2019. 09. 03. 0.023389 0.024365 0.023274 0.024081 1,745 -
2019. 09. 02. 0.025689 0.026110 0.020540 0.023391 1,042 -
2019. 09. 01. 0.025454 0.025784 0.025308 0.025686 156 -
2019. 08. 31. 0.025015 0.025562 0.025013 0.025451 155 -
2019. 08. 30. 0.025007 0.025021 0.024999 0.025014 3,502 -
2019. 08. 29. 0.025032 0.025032 0.024998 0.025008 3,501 -
2019. 08. 28. 0.025336 0.026858 0.025028 0.025032 3,518 -
2019. 08. 27. 0.025369 0.025370 0.025316 0.025336 1,883 -
2019. 08. 26. 0.031052 0.032197 0.025347 0.025368 1,884 -
2019. 08. 25. 0.027757 0.031585 0.027664 0.031012 101 -
2019. 08. 24. 0.028137 0.028147 0.027502 0.027757 223 -
2019. 08. 23. 0.027722 0.028183 0.027638 0.028138 226 -
2019. 08. 22. 0.025079 0.027832 0.025064 0.027722 223 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ORS Group 정보

ORS Group (ORS) is a cryptocurrency token and operates on the Ethereum platform. ORS Group has a current supply of 557,670,520 ORS with ? ORS in circulation. The last known price of ORS Group is 0.025024 USD and is down 0.04% over the last 24 hours. It is currently trading on 3 active market(s) with 1,413 USD traded over the last 24 hours. More information can be found at https://www.orsgroup.io/.
ORS Group 통계
ORS Group 가격 0.025024 USD
ORS Group ROI -50.44%
시가 순위 #2240
시가총액 데이터 없음
24시간 거래량 1,413 USD
유통 공급량 데이터 없음
총 공급량 557,670,520 ORS
최대 공급량 데이터 없음
전체 최고 0.083752 USD
(2018. 08. 12.)
전체 최저 0.014632 USD
(2019. 06. 03.)
52주 최고/최저 0.053417 USD /
0.014632 USD
90일 최고 /최저 0.034202 USD /
0.016190 USD
30일 최고/최저 0.032197 USD /
0.020516 USD
7일 최고/최저 0.025164 USD /
0.023604 USD
24시간 최고/최저 0.025060 USD /
0.025019 USD
어제 최고/최저 0.025068 USD /
0.025025 USD
어제 시작가/종가 0.025066 USD /
0.025042 USD
어제 변화 $-0.000024 USD (-0.10%)
어제 거래량 $1,414 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률