New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ormeus Coin Ormeus Coin (ORMEUS)
0.017369 USD (-15.36%)
0.00000216 BTC (-15.17%)
0.00009974 ETH (-15.10%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
623,647 USD
78 BTC
3,581 ETH
거래량(24시간)
43,971 USD
5.48 BTC
252.50 ETH
유통 공급량
35,904,998 ORMEUS
총 공급량
200,000,000 ORMEUS

Ormeus Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 19. 0.020381 0.022903 0.018326 0.019303 58,222 693,062
2019. 10. 18. 0.019812 0.020720 0.019514 0.020456 90,820 734,472
2019. 10. 17. 0.017330 0.020226 0.017327 0.019812 54,965 711,340
2019. 10. 16. 0.020788 0.023717 0.016288 0.017223 94,114 618,388
2019. 10. 15. 0.021249 0.023704 0.019327 0.020785 94,139 746,287
2019. 10. 14. 0.018425 0.023537 0.018273 0.021167 69,223 760,013
2019. 10. 13. 0.021774 0.022048 0.016722 0.018425 46,965 661,553
2019. 10. 12. 0.022599 0.022933 0.021506 0.021773 33,815 781,766
2019. 10. 11. 0.022939 0.023841 0.018949 0.022619 59,973 812,142
2019. 10. 10. 0.022427 0.025430 0.022180 0.023003 90,285 825,908
2019. 10. 09. 0.024545 0.025255 0.022341 0.022439 81,245 805,663
2019. 10. 08. 0.024583 0.025924 0.011566 0.024545 101,385 881,306
2019. 10. 07. 0.025115 0.025156 0.024310 0.024599 88,433 883,213
2019. 10. 06. 0.025432 0.026322 0.024625 0.025156 86,892 903,226
2019. 10. 05. 0.026990 0.027265 0.025113 0.025435 100,667 913,252
2019. 10. 04. 0.026492 0.027535 0.025488 0.026990 105,380 969,090
2019. 10. 03. 0.026570 0.027691 0.026172 0.026469 99,262 950,352
2019. 10. 02. 0.026945 0.027078 0.026174 0.026619 98,835 955,768
2019. 10. 01. 0.026478 0.027509 0.026076 0.026945 123,974 967,448
2019. 09. 30. 0.026523 0.026891 0.026157 0.026474 159,047 950,553
2019. 09. 29. 0.027645 0.027964 0.026045 0.026490 95,065 951,125
2019. 09. 28. 0.026862 0.034817 0.026190 0.027649 238,162 992,752
2019. 09. 27. 0.026892 0.027167 0.025864 0.026848 73,938 963,993
2019. 09. 26. 0.029180 0.029734 0.026444 0.026901 115,622 965,877
2019. 09. 25. 0.029772 0.030846 0.025280 0.029188 119,453 1,048,007
2019. 09. 24. 0.034498 0.035336 0.028506 0.029743 281,620 1,067,913
2019. 09. 23. 0.042924 0.044207 0.031326 0.034499 155,209 1,238,678
2019. 09. 22. 0.049492 0.049498 0.042765 0.043026 243,537 1,544,835
2019. 09. 21. 0.049959 0.051615 0.047795 0.049469 269,873 1,776,195
2019. 09. 20. 0.048984 0.051004 0.048066 0.050006 451,298 1,795,448
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ormeus Coin 정보

Ormeus Coin (ORMEUS) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORMEUS with 35,904,998 ORMEUS in circulation. The last known price of Ormeus Coin is 0.017369 USD and is down 15.36% over the last 24 hours. It is currently trading on 7 active market(s) with 43,971 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Ormeus Coin 통계
Ormeus Coin 가격 0.017369 USD
Ormeus Coin ROI -96.94%
시가 순위 #1008
시가총액 623,647 USD
24시간 거래량 43,971 USD
유통 공급량 35,904,998 ORMEUS
총 공급량 200,000,000 ORMEUS
최대 공급량 데이터 없음
전체 최고 5.30 USD
(2017. 11. 19.)
전체 최저 0.011566 USD
(2019. 10. 08.)
52주 최고/최저 1.34 USD /
0.011566 USD
90일 최고 /최저 0.096354 USD /
0.011566 USD
30일 최고/최저 0.051615 USD /
0.011566 USD
7일 최고/최저 0.023717 USD /
0.016288 USD
24시간 최고/최저 0.021947 USD /
0.016505 USD
어제 최고/최저 0.022903 USD /
0.018326 USD
어제 시작가/종가 0.020381 USD /
0.019303 USD
어제 변화 $-0.001078 USD (-5.29%)
어제 거래량 $58,222 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률