암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Ormeus Coin Ormeus Coin (ORME)
0.042088 USD (16.85%)
0.00000401 BTC (12.89%)
0.00021825 ETH (15.34%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,511,174 USD
144 BTC
7,836 ETH
거래량(24시간)
72,696 USD
6.93 BTC
376.97 ETH
유통 공급량
35,904,998 ORME
총 공급량
200,000,000 ORME

Ormeus Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.036430 0.043715 0.035405 0.039183 68,807 1,406,864
2019. 08. 24. 0.036205 0.038055 0.033197 0.036430 78,591 1,308,001
2019. 08. 23. 0.028931 0.038727 0.028843 0.038613 72,815 1,386,382
2019. 08. 22. 0.027725 0.032385 0.026436 0.028931 72,101 1,038,757
2019. 08. 21. 0.026538 0.030864 0.024237 0.027725 43,426 995,466
2019. 08. 20. 0.030863 0.032836 0.015053 0.026538 159,382 952,841
2019. 08. 19. 0.032099 0.034856 0.021006 0.030863 92,249 1,108,130
2019. 08. 18. 0.031547 0.033071 0.031439 0.032090 33,259 1,152,191
2019. 08. 17. 0.032337 0.032735 0.029535 0.031800 55,218 1,141,783
2019. 08. 16. 0.032888 0.034202 0.030430 0.032424 49,929 1,164,175
2019. 08. 15. 0.032094 0.033680 0.028284 0.032875 111,354 1,180,374
2019. 08. 14. 0.036299 0.036341 0.031797 0.032094 79,165 1,152,337
2019. 08. 13. 0.037802 0.038578 0.034610 0.036301 114,689 1,303,404
2019. 08. 12. 0.037420 0.040861 0.036519 0.037780 56,182 1,356,476
2019. 08. 11. 0.033186 0.039534 0.032677 0.037519 51,042 1,347,115
2019. 08. 10. 0.034480 0.037386 0.032018 0.033173 42,375 1,191,066
2019. 08. 09. 0.031303 0.038541 0.030279 0.034480 67,402 1,238,013
2019. 08. 08. 0.031179 0.032507 0.026278 0.031226 83,248 1,121,155
2019. 08. 07. 0.039462 0.040863 0.024011 0.031179 219,874 1,119,492
2019. 08. 06. 0.040452 0.042690 0.038830 0.039563 105,603 1,420,499
2019. 08. 05. 0.040898 0.042182 0.039608 0.040681 169,292 1,460,642
2019. 08. 04. 0.042019 0.042309 0.038685 0.040892 53,442 1,468,219
2019. 08. 03. 0.040142 0.042384 0.039624 0.041943 62,600 1,505,981
2019. 08. 02. 0.040820 0.041598 0.039664 0.040252 98,931 1,445,246
2019. 08. 01. 0.040193 0.041174 0.038513 0.040847 133,087 1,466,629
2019. 07. 31. 0.036548 0.040883 0.035920 0.040168 65,208 1,442,229
2019. 07. 30. 0.035007 0.036711 0.034547 0.036553 56,155 1,312,432
2019. 07. 29. 0.035252 0.036067 0.034376 0.035030 114,451 1,257,763
2019. 07. 28. 0.034665 0.035584 0.034003 0.035169 136,313 1,262,748
2019. 07. 27. 0.037257 0.038451 0.033598 0.034643 101,540 1,243,854
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Ormeus Coin 정보

Ormeus Coin (ORME) is a cryptocurrency token and operates on the Ethereum platform. Ormeus Coin has a current supply of 200,000,000 ORME with 35,904,998 ORME in circulation. The last known price of Ormeus Coin is 0.042088 USD and is up 16.85% over the last 24 hours. It is currently trading on 5 active market(s) with 72,696 USD traded over the last 24 hours. More information can be found at https://ormeuscoin.com/.
Ormeus Coin 통계
Ormeus Coin 가격 0.042088 USD
Ormeus Coin ROI -92.58%
시가 순위 #653
시가총액 1,511,174 USD
24시간 거래량 72,696 USD
유통 공급량 35,904,998 ORME
총 공급량 200,000,000 ORME
최대 공급량 데이터 없음
전체 최고 5.30 USD
(2017. 11. 19.)
전체 최저 0.015921 USD
(2019. 01. 20.)
52주 최고/최저 1.34 USD /
0.015053 USD
90일 최고 /최저 0.108261 USD /
0.015053 USD
30일 최고/최저 0.043715 USD /
0.015053 USD
7일 최고/최저 0.043715 USD /
0.015053 USD
24시간 최고/최저 0.043715 USD /
0.035405 USD
어제 최고/최저 0.043715 USD /
0.035405 USD
어제 시작가/종가 0.036430 USD /
0.039183 USD
어제 변화 $0.002753 USD (+7.56%)
어제 거래량 $68,807 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률