시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Orlycoin Orlycoin (ORLY)
0.000950 USD
0.00000013 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
34,829 USD
5 BTC
거래량(24시간)
? USD
? BTC
유통 공급량
36,646,779 ORLY

Orlycoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 04. 04. 0.000964 0.000964 0.000947 0.000950 2 34,829
2018. 04. 03. 0.000916 0.000974 0.000913 0.000965 2 35,357
2018. 04. 02. 0.000887 0.000923 0.000882 0.000916 3 33,559
2018. 04. 01. 0.000970 0.000984 0.000880 0.000883 3 32,356
2018. 03. 31. 0.000957 0.001008 0.000954 0.000970 8 35,555
2018. 03. 30. 0.000921 0.000969 0.000858 0.000957 11 35,073
2018. 03. 29. 0.001032 0.001034 0.000896 0.000923 3 33,832
2018. 03. 28. 0.001012 0.001053 0.001007 0.001031 3 37,788
2018. 03. 27. 0.001062 0.001065 0.001009 0.001013 1 37,106
2018. 03. 26. 0.001182 0.001188 0.001021 0.001064 3 38,977
2018. 03. 25. 0.001105 0.001215 0.001089 0.001182 1 43,334
2018. 03. 24. 0.001248 0.001252 0.001118 0.001121 3 41,075
2018. 03. 23. 0.001131 0.001230 0.001081 0.001230 2 45,066
2018. 03. 22. 0.001112 0.001137 0.001108 0.001131 1 41,455
2018. 03. 21. 0.001247 0.001282 0.001230 0.001252 3 45,881
2018. 03. 20. 0.001035 0.001257 0.001002 0.001244 41 45,601
2018. 03. 19. 0.000901 0.001042 0.000895 0.001023 7 37,503
2018. 03. 18. 0.000927 0.000938 0.000811 0.000905 33 33,156
2018. 03. 17. 0.000913 0.000913 0.000893 0.000902 79 33,050
2018. 03. 16. 0.000826 0.000944 0.000795 0.000912 80 33,409
2018. 03. 15. 0.001313 0.001321 0.000653 0.000827 743 30,290
2018. 03. 14. 0.001281 0.001333 0.001215 0.001314 10 48,144
2018. 03. 13. 0.001454 0.001517 0.001261 0.001281 5 46,935
2018. 03. 12. 0.001461 0.001467 0.001446 0.001463 43 53,600
2018. 03. 11. 0.001316 0.001318 0.001271 0.001318 5 48,301
2018. 03. 10. 0.001389 0.001423 0.001309 0.001321 5 48,405
2018. 03. 09. 0.001394 0.001410 0.001258 0.001388 40 50,879
2018. 03. 08. 0.001484 0.001514 0.001300 0.001403 17 51,411
2018. 03. 07. 0.001580 0.001606 0.001417 0.001486 8 54,446
2018. 03. 05. 0.001840 0.001868 0.001827 0.001862 1 68,253
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Orlycoin

Orlycoin (ORLY) is a cryptocurrency. Users are able to generate ORLY through the process of mining. Orlycoin has a current supply of 36,646,779 ORLY. The last known price of Orlycoin is 0.000950 USD . More information can be found at http://www.orlycoin.com/.
Orlycoin Statistics
Orlycoin Price 0.000950 USD
Orlycoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 34,829 USD
24 Hour Volume 데이터 없음
유통 공급량 36,646,779 ORLY
총 공급량 36,646,779 ORLY
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)