×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,051시장:  20,245시가총액:  $240,926,233,52524시간 거래량:  $87,804,944,321BTC 우세:  65.8%
시가총액:  $240,926,233,52524시간 거래량:  $87,804,944,321BTC 우세:  65.8%암호화폐:  5,051시장:  20,245

Origo (OGO)

$0.008578 USD (-2.72%)
0.00000098 BTC (-3.39%)
0.00005085 ETH (-3.49%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,601,807 USD
    412.87899910 BTC
    21,354 ETH
  • 거래량(24시간)
    $456,518 USD
    52.33114384 BTC
    2,707 ETH
  • 유통 공급량
    419,908,836 OGO
  • 총 공급량
    1,000,000,000 OGO
  • Historical data for Origo

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 21, 2020
    0.008732
    0.008942
    0.008481
    0.008647
    462,263
    3,631,115
    Jan 20, 2020
    0.008800
    0.008926
    0.008497
    0.008746
    519,097
    3,672,527
    Jan 19, 2020
    0.008982
    0.009106
    0.008477
    0.008800
    543,493
    3,695,335
    Jan 18, 2020
    0.009295
    0.009314
    0.008865
    0.008982
    570,382
    3,771,476
    Jan 17, 2020
    0.009240
    0.009340
    0.009046
    0.009283
    484,859
    3,898,189
    Jan 16, 2020
    0.009419
    0.009456
    0.008978
    0.009265
    566,920
    3,890,277
    Jan 15, 2020
    0.009423
    0.010017
    0.008947
    0.009406
    862,850
    3,949,733
    Jan 14, 2020
    0.009299
    0.010032
    0.009169
    0.009460
    1,017,218
    3,972,409
    Jan 13, 2020
    0.009654
    0.009951
    0.009171
    0.009325
    1,202,055
    3,651,465
    Jan 12, 2020
    0.008524
    0.009861
    0.008524
    0.009621
    1,529,131
    3,767,289
    Jan 11, 2020
    0.008397
    0.008777
    0.008254
    0.008588
    566,387
    3,362,915
    Jan 10, 2020
    0.009741
    0.009795
    0.008195
    0.008441
    1,165,129
    3,305,374
    Jan 09, 2020
    0.008018
    0.010225
    0.007762
    0.009702
    1,411,226
    3,798,937
    Jan 08, 2020
    0.008253
    0.008871
    0.007900
    0.008042
    772,358
    3,149,146
    Jan 07, 2020
    0.007937
    0.008311
    0.007796
    0.008253
    566,913
    3,231,756
    Jan 06, 2020
    0.008190
    0.008214
    0.007818
    0.007937
    949,463
    3,108,129
    Jan 05, 2020
    0.007609
    0.008715
    0.007590
    0.008185
    782,268
    3,205,102
    Jan 04, 2020
    0.007557
    0.007755
    0.007468
    0.007611
    445,528
    2,980,209
    Jan 03, 2020
    0.007740
    0.007912
    0.007370
    0.007566
    814,530
    2,962,732
    Jan 02, 2020
    0.007742
    0.008241
    0.007484
    0.007704
    1,041,755
    3,016,697
    Jan 01, 2020
    0.007586
    0.009527
    0.007432
    0.007742
    1,739,159
    3,031,564
    Dec 31, 2019
    0.007630
    0.007756
    0.007180
    0.007586
    606,320
    2,970,385
    Dec 30, 2019
    0.008032
    0.008136
    0.007622
    0.007631
    517,192
    2,988,154
    Dec 29, 2019
    0.008096
    0.008321
    0.007931
    0.008018
    508,113
    3,139,523
    Dec 28, 2019
    0.007859
    0.008227
    0.007842
    0.008047
    502,263
    3,150,911
    Dec 27, 2019
    0.008305
    0.008546
    0.007752
    0.007860
    773,038
    3,077,836
    Dec 26, 2019
    0.008680
    0.008871
    0.008276
    0.008302
    489,464
    3,250,799
    Dec 25, 2019
    0.008679
    0.008883
    0.008510
    0.008673
    470,255
    3,396,097
    Dec 24, 2019
    0.008971
    0.009036
    0.008541
    0.008679
    849,994
    3,398,598
    Dec 23, 2019
    0.009088
    0.009372
    0.008911
    0.008983
    676,076
    3,517,540
    Dec 22, 2019
    0.008938
    0.009246
    0.008842
    0.009083
    525,807
    3,556,542

Origo 정보

Origo describes itself as the scalable privacy preserving platform for decentralized applications.

Origo 통계

Origo Price
$0.008578 USD
Origo ROI
-92.85%
시가 순위
#511
시가총액
$3,601,807 USD
24시간 거래량
$456,518 USD
유통 공급량
419,908,836 OGO
총 공급량
1,000,000,000 OGO
최대 공급량
데이터 없음
전체 최고
$0.235103 USD
(Jul 08, 2019)
전체 최저
$0.007180 USD
(Dec 31, 2019)
52주 최고/최저
$0.235103 USD /
$0.007180 USD
90일 최고 /최저
$0.025633 USD /
$0.007180 USD
30일 최고/최저
$0.010225 USD /
$0.007180 USD
7일 최고/최저
$0.009913 USD /
$0.008477 USD
24시간 최고/최저
$0.008942 USD /
$0.008481 USD
어제 최고/최저
$0.008942 USD /
$0.008481 USD
어제 시작가/종가
$0.008732 USD /
$0.008647 USD
어제 변화
$-0.000085 USD (-0.97%)
어제 거래량
$462,263 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.