Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OptiToken OptiToken (OPTI)
0.007628 USD (-4.10%)
0.00000093 BTC (-2.10%)
0.00004212 ETH (-1.06%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
212,698 USD
26 BTC
1,174 ETH
거래량(24시간)
1,934 USD
0.24 BTC
10.68 ETH
유통 공급량
27,882,045 OPTI
총 공급량
97,807,066 OPTI

OptiToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.007730 0.007974 0.007705 0.007953 772 220,357
2019. 10. 13. 0.008328 0.008472 0.007687 0.007730 7 214,165
2019. 10. 12. 0.007969 0.008358 0.007967 0.008330 1,241 230,813
2019. 10. 11. 0.008271 0.008271 0.007925 0.007971 1,419 220,865
2019. 10. 10. 0.008333 0.008359 0.008218 0.008271 - 229,178
2019. 10. 09. 0.007905 0.008375 0.007842 0.008331 925 230,834
2019. 10. 08. 0.007596 0.009034 0.007575 0.007905 1,335 219,020
2019. 10. 07. 0.008730 0.008730 0.006159 0.007599 2,212 210,548
2019. 10. 06. 0.008873 0.008902 0.008710 0.008730 - 241,894
2019. 10. 05. 0.008611 0.008931 0.008339 0.008871 1,100 245,800
2019. 10. 04. 0.008757 0.008757 0.008578 0.008611 33 238,578
2019. 10. 03. 0.008887 0.008917 0.008734 0.008757 - 242,628
2019. 10. 02. 0.008921 0.008940 0.008734 0.008891 1,446 246,338
2019. 10. 01. 0.008704 0.009118 0.008632 0.008921 1,159 247,172
2019. 09. 30. 0.008756 0.008756 0.008246 0.008703 1,930 241,129
2019. 09. 29. 0.008985 0.008996 0.008705 0.008756 - 242,609
2019. 09. 28. 0.009070 0.009110 0.008879 0.008979 1,112 248,791
2019. 09. 27. 0.008427 0.009096 0.008320 0.009069 1,209 251,271
2019. 09. 26. 0.009144 0.010036 0.008187 0.008428 1,795 233,503
2019. 09. 25. 0.010612 0.010612 0.008575 0.009144 1,484 253,350
2019. 09. 24. 0.010699 0.010789 0.010599 0.010612 - 294,018
2019. 09. 23. 0.011682 0.011685 0.010688 0.010689 1,536 296,161
2019. 09. 22. 0.011524 0.011703 0.011406 0.011683 1,092 323,695
2019. 09. 21. 0.011203 0.011874 0.011139 0.011526 971 319,358
2019. 09. 20. 0.012634 0.012655 0.011170 0.011205 1,436 310,457
2019. 09. 19. 0.012644 0.012674 0.012036 0.012616 691 349,562
2019. 09. 18. 0.012784 0.012841 0.012614 0.012643 789 350,290
2019. 09. 17. 0.013290 0.013290 0.012707 0.012778 1,085 354,046
2019. 09. 16. 0.013450 0.013515 0.013290 0.013290 - 368,219
2019. 09. 15. 0.013978 0.014024 0.013117 0.013450 1,910 372,658
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OptiToken 정보

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 OPTI with 27,882,045 OPTI in circulation. The last known price of OptiToken is 0.007628 USD and is down 4.10% over the last 24 hours. It is currently trading on 2 active market(s) with 1,934 USD traded over the last 24 hours. More information can be found at https://optitoken.io.
OptiToken 통계
OptiToken 가격 0.007628 USD
OptiToken ROI -28.43%
시가 순위 #1296
시가총액 212,698 USD
24시간 거래량 1,934 USD
유통 공급량 27,882,045 OPTI
총 공급량 97,807,066 OPTI
최대 공급량 데이터 없음
전체 최고 0.618218 USD
(2018. 09. 30.)
전체 최저 0.003337 USD
(2019. 05. 21.)
52주 최고/최저 0.331495 USD /
0.003337 USD
90일 최고 /최저 0.020383 USD /
0.006159 USD
30일 최고/최저 0.013515 USD /
0.006159 USD
7일 최고/최저 0.008472 USD /
0.007609 USD
24시간 최고/최저 0.007997 USD /
0.007609 USD
어제 최고/최저 0.007974 USD /
0.007705 USD
어제 시작가/종가 0.007730 USD /
0.007953 USD
어제 변화 $0.000223 USD (+2.89%)
어제 거래량 $772 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률