암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OptiToken OptiToken (OPTI)
0.012468 USD (-12.61%)
0.00000123 BTC (-13.98%)
0.00006450 ETH (-16.04%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
343,962 USD
34 BTC
1,779 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
27,587,045 OPTI
총 공급량
97,807,066 OPTI

OptiToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 22. 0.014489 0.014541 0.012209 0.012468 - 343,962
2019. 08. 21. 0.014956 0.015012 0.014103 0.014489 1,320 399,708
2019. 08. 20. 0.013648 0.015062 0.013648 0.014958 1,508 412,504
2019. 08. 19. 0.012924 0.013648 0.012872 0.013648 115 376,374
2019. 08. 18. 0.014526 0.014803 0.012917 0.012918 109 356,243
2019. 08. 17. 0.015667 0.015778 0.014281 0.014528 1 400,641
2019. 08. 16. 0.015474 0.015884 0.014794 0.015663 1,468 431,936
2019. 08. 15. 0.014930 0.015655 0.013894 0.015472 1,609 426,664
2019. 08. 14. 0.016540 0.016544 0.014909 0.014930 0 411,724
2019. 08. 13. 0.017804 0.017804 0.016012 0.016543 2,238 456,200
2019. 08. 12. 0.017965 0.017970 0.017659 0.017804 - 490,992
2019. 08. 11. 0.017468 0.018627 0.017293 0.017959 1,473 495,257
2019. 08. 10. 0.017788 0.017884 0.017422 0.017479 1,466 482,022
2019. 08. 09. 0.018517 0.019296 0.017000 0.017788 825 490,532
2019. 08. 08. 0.018285 0.019468 0.018024 0.018525 1,570 510,858
2019. 08. 07. 0.019436 0.020383 0.018215 0.018285 1,380 504,258
2019. 08. 06. 0.016897 0.020089 0.016601 0.019441 2,363 536,131
2019. 08. 05. 0.016235 0.018111 0.015906 0.016914 1,271 466,445
2019. 08. 04. 0.018080 0.018170 0.016025 0.016239 1,993 447,658
2019. 08. 03. 0.017566 0.018200 0.015912 0.018076 763 498,315
2019. 08. 02. 0.016910 0.017798 0.016910 0.017570 1,583 484,367
2019. 08. 01. 0.017041 0.017111 0.016762 0.016910 - 461,529
2019. 07. 31. 0.016113 0.017045 0.016113 0.017033 1,337 463,221
2019. 07. 30. 0.016188 0.016293 0.016029 0.016118 1,345 438,339
2019. 07. 29. 0.015921 0.016315 0.015819 0.016187 1,164 440,227
2019. 07. 28. 0.015823 0.016169 0.015411 0.015918 1,092 432,910
2019. 07. 27. 0.015978 0.016461 0.015211 0.015823 978 430,323
2019. 07. 26. 0.017517 0.017532 0.015904 0.015978 1,109 434,527
2019. 07. 25. 0.017448 0.018075 0.017310 0.017523 2,143 476,176
2019. 07. 24. 0.017699 0.017699 0.016713 0.017455 3,397 474,343
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OptiToken 정보

OptiToken (OPTI) is a cryptocurrency token and operates on the Ethereum platform. OptiToken has a current supply of 97,807,066 OPTI with 27,587,045 OPTI in circulation. The last known price of OptiToken is 0.012468 USD and is down 12.61% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://optitoken.io.
OptiToken 통계
OptiToken 가격 0.012468 USD
OptiToken ROI +16.98%
시가 순위 #1376
시가총액 343,962 USD
24시간 거래량 데이터 없음
유통 공급량 27,587,045 OPTI
총 공급량 97,807,066 OPTI
최대 공급량 데이터 없음
전체 최고 0.618218 USD
(2018. 09. 30.)
전체 최저 0.003337 USD
(2019. 05. 21.)
52주 최고/최저 0.618218 USD /
0.003337 USD
90일 최고 /최저 0.034052 USD /
0.005622 USD
30일 최고/최저 0.020383 USD /
0.012209 USD
7일 최고/최저 0.015884 USD /
0.012209 USD
24시간 최고/최저 0.014412 USD /
0.012209 USD
어제 최고/최저 0.014541 USD /
0.012209 USD
어제 시작가/종가 0.014489 USD /
0.012468 USD
어제 변화 $-0.002021 USD (-13.95%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률