시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Open Trading Network Open Trading Network (OTN)
0.036216 USD (14.39%)
0.00000900 BTC (12.46%)
0.00026214 ETH (11.96%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
73,320 USD
18 BTC
531 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
2,024,530 OTN
총 공급량
82,630,002 OTN
최대 공급량
100,000,000 OTN

Open Trading Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 26. 0.031673 0.035791 0.031522 0.035791 0 72,460
2019. 03. 25. 0.036826 0.036911 0.031409 0.031729 377 64,236
2019. 03. 24. 0.042638 0.042715 0.035939 0.036763 75 74,429
2019. 03. 23. 0.040466 0.042745 0.035678 0.042683 57 86,412
2019. 03. 22. 0.024111 0.043031 0.024111 0.040492 235 81,976
2019. 03. 21. 0.053338 0.057515 0.024100 0.024162 730 48,916
2019. 03. 20. 0.053198 0.053380 0.052565 0.053338 - 107,985
2019. 03. 19. 0.061758 0.066636 0.053079 0.053163 11 107,630
2019. 03. 18. 0.062743 0.068474 0.060981 0.061715 52 124,943
2019. 03. 17. 0.075006 0.076915 0.062658 0.062689 130 126,915
2019. 03. 16. 0.081578 0.084466 0.063056 0.074996 55 151,832
2019. 03. 15. 0.077111 0.087763 0.076976 0.081569 534 165,138
2019. 03. 14. 0.078694 0.084382 0.076971 0.077168 139 156,229
2019. 03. 13. 0.090203 0.092897 0.066133 0.078720 1,146 159,371
2019. 03. 12. 0.077159 0.090413 0.065765 0.090024 161 182,256
2019. 03. 11. 0.089299 0.095417 0.076939 0.077073 42 156,036
2019. 03. 10. 0.072486 0.090675 0.071599 0.089237 5 180,663
2019. 03. 09. 0.088791 0.090073 0.071948 0.072390 8 146,556
2019. 03. 08. 0.071831 0.098033 0.071708 0.088853 17 179,885
2019. 03. 07. 0.066295 0.072335 0.066295 0.071749 3 145,259
2019. 03. 06. 0.066908 0.067312 0.066080 0.066295 - 134,216
2019. 03. 05. 0.067888 0.071456 0.066574 0.067013 12 135,671
2019. 03. 04. 0.082740 0.094390 0.066087 0.067842 5 137,348
2019. 03. 03. 0.077172 0.093332 0.076095 0.082881 9 167,795
2019. 03. 02. 0.094289 0.095159 0.074624 0.077252 188 156,399
2019. 03. 01. 0.095392 0.095949 0.093507 0.094357 220 191,029
2019. 02. 28. 0.095465 0.096797 0.094432 0.095410 1,275 193,160
2019. 02. 27. 0.074004 0.096893 0.059931 0.095350 586 193,040
2019. 02. 26. 0.074370 0.074687 0.073519 0.073938 24 149,689
2019. 02. 25. 0.072942 0.105648 0.072942 0.074593 822 151,017
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Open Trading Network

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.036216 USD and is up 14.39% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network Statistics
Open Trading Network Price 0.036216 USD
Open Trading Network ROI -98.12%
Market Rank #1530
시가총액 73,320 USD
24 Hour Volume 0 USD
유통 공급량 2,024,530 OTN
총 공급량 82,630,002 OTN
최대 공급량 100,000,000 OTN
All Time High 57.16 USD
(2017. 11. 15.)
All Time Low 0.016369 USD
(2019. 03. 21.)
52 Week High / Low 6.34 USD /
0.024100 USD
90 Day High / Low 0.136597 USD /
0.024100 USD
30 Day High / Low 0.098033 USD /
0.024100 USD
7 Day High / Low 0.057515 USD /
0.024100 USD
24 Hour High / Low 0.036255 USD /
0.031510 USD
Yesterday's High / Low 0.035791 USD /
0.031522 USD
Yesterday's Open / Close 0.031673 USD /
0.035791 USD
Yesterday's Change $0.004118 USD (+13.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)