×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,897시장:  20,755시가총액:  $201,568,698,09524시간 거래량:  $61,703,563,263BTC 우세:  66.8%
시가총액:  $201,568,698,09524시간 거래량:  $61,703,563,263BTC 우세:  66.8%암호화폐:  4,897시장:  20,755

Open Trading Network (OTN)

$0.008571 USD (-0.79%)
0.00000115 BTC (-3.23%)
0.00005739 ETH (-2.69%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,351.98 USD
    2.33110923 BTC
    116.17979657 ETH
  • 거래량(24시간)
    $168.58 USD
    0.02264760 BTC
    1.12873034 ETH
  • 유통 공급량
    2,024,530 OTN
  • 총 공급량
    82,630,002 OTN
  • 최대 공급량
    100,000,000 OTN
  • Historical data for Open Trading Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.008622
    0.008858
    0.008206
    0.008420
    154.05
    17,047.12
    Dec 04, 2019
    0.008769
    0.009069
    0.008386
    0.008637
    143.48
    17,486.53
    Dec 03, 2019
    0.008406
    0.008858
    0.007863
    0.008770
    200.75
    17,754.40
    Dec 02, 2019
    0.006973
    0.012255
    0.006192
    0.008406
    1,131.68
    17,017.51
    Dec 01, 2019
    0.007032
    0.007447
    0.006483
    0.006973
    194.39
    14,116.88
    Nov 30, 2019
    0.007525
    0.008300
    0.006713
    0.007182
    187.74
    14,539.91
    Nov 29, 2019
    0.007230
    0.007997
    0.006639
    0.007525
    181.75
    15,233.99
    Nov 28, 2019
    0.007223
    0.008144
    0.006988
    0.007230
    156.23
    14,637.94
    Nov 27, 2019
    0.006422
    0.007967
    0.006023
    0.007222
    193.29
    14,621.43
    Nov 26, 2019
    0.006922
    0.007381
    0.006241
    0.006493
    156.65
    13,145.57
    Nov 25, 2019
    0.006584
    0.007386
    0.005949
    0.006922
    189.73
    14,014.68
    Nov 24, 2019
    0.006214
    0.007248
    0.005944
    0.006583
    225.35
    13,326.84
    Nov 23, 2019
    0.006443
    0.006494
    0.005930
    0.006214
    210.32
    12,580.00
    Nov 22, 2019
    0.006493
    0.006619
    0.005744
    0.006442
    182.47
    13,042.03
    Nov 21, 2019
    0.006662
    0.006828
    0.006092
    0.006493
    207.04
    13,145.48
    Nov 20, 2019
    0.006728
    0.007077
    0.006477
    0.006669
    234.95
    13,501.78
    Nov 19, 2019
    0.006145
    0.006818
    0.006134
    0.006728
    248.38
    13,621.20
    Nov 18, 2019
    0.005998
    0.013360
    0.005904
    0.006145
    668.13
    12,440.07
    Nov 17, 2019
    0.006070
    0.006203
    0.005996
    0.005996
    210.33
    12,140.02
    Nov 16, 2019
    0.005940
    0.006179
    0.005940
    0.006070
    158.86
    12,288.15
    Nov 15, 2019
    0.006250
    0.006264
    0.005936
    0.005939
    201.18
    12,023.18
    Nov 14, 2019
    0.006254
    0.006285
    0.006084
    0.006241
    235.57
    12,635.57
    Nov 13, 2019
    0.006258
    0.006277
    0.006135
    0.006254
    202.94
    12,662.28
    Nov 12, 2019
    0.006221
    0.006325
    0.006106
    0.006257
    250.48
    12,667.14
    Nov 11, 2019
    0.006249
    0.006534
    0.006083
    0.006221
    226.75
    12,593.70
    Nov 10, 2019
    0.005987
    0.006255
    0.005318
    0.005978
    165.92
    12,102.97
    Nov 09, 2019
    0.005984
    0.006484
    0.005679
    0.005988
    229.21
    12,121.90
    Nov 08, 2019
    0.006262
    0.007154
    0.004944
    0.005722
    251.46
    11,583.48
    Nov 07, 2019
    0.006922
    0.007100
    0.005525
    0.006264
    220.45
    12,681.45
    Nov 06, 2019
    0.007104
    0.007400
    0.005710
    0.006922
    243.89
    14,013.43

Open Trading Network 정보

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002.428 with 2,024,529.658 in circulation. The last known price of Open Trading Network is $0.008571 USD and is down -0.79% over the last 24 hours. It is currently trading on 2 active market(s) with $168.58 traded over the last 24 hours. More information can be found at https://otn.org/.

Open Trading Network 통계

Open Trading Network Price
$0.008571 USD
Open Trading Network ROI
-99.55%
시가 순위
#1769
시가총액
$17,351.98 USD
24시간 거래량
$168.58 USD
유통 공급량
2,024,530 OTN
총 공급량
82,630,002 OTN
최대 공급량
100,000,000 OTN
전체 최고
$57.16 USD
(Nov 15, 2017)
전체 최저
$0.002447 USD
(Oct 07, 2019)
52주 최고/최저
$0.191338 USD /
$0.002447 USD
90일 최고 /최저
$0.016485 USD /
$0.002447 USD
30일 최고/최저
$0.013360 USD /
$0.004944 USD
7일 최고/최저
$0.012255 USD /
$0.006192 USD
24시간 최고/최저
$0.008858 USD /
$0.008206 USD
어제 최고/최저
$0.008858 USD /
$0.008206 USD
어제 시작가/종가
$0.008622 USD /
$0.008420 USD
어제 변화
$-0.000201 USD (-2.33%)
어제 거래량
$154.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.