Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Open Trading Network Open Trading Network (OTN)
0.016397 USD (0.00%)
0.00000159 BTC (0.00%)
0.00009062 ETH (0.00%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
33,197 USD
3 BTC
183 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
2,024,530 OTN
총 공급량
82,630,002 OTN
최대 공급량
100,000,000 OTN

Open Trading Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 16. 0.016397 0.016397 0.016397 0.016397 - 33,197
2019. 09. 15. 0.016397 0.016397 0.016397 0.016397 - 33,197
2019. 09. 14. 0.016470 0.016485 0.016370 0.016397 - 33,197
2019. 09. 13. 0.015817 0.016465 0.015817 0.016465 1 33,335
2019. 09. 12. 0.015817 0.015817 0.015817 0.015817 - 32,022
2019. 09. 11. 0.015817 0.015817 0.015817 0.015817 - 32,022
2019. 09. 10. 0.015817 0.015817 0.015817 0.015817 - 32,022
2019. 09. 09. 0.015817 0.015817 0.015817 0.015817 - 32,022
2019. 09. 08. 0.015817 0.015817 0.015817 0.015817 - 32,022
2019. 09. 07. 0.015817 0.015817 0.015817 0.015817 - 32,022
2019. 09. 06. 0.015817 0.015817 0.015817 0.015817 - 32,022
2019. 09. 05. 0.015885 0.015931 0.015765 0.015817 - 32,022
2019. 09. 04. 0.014293 0.016013 0.014293 0.015882 1 32,154
2019. 09. 03. 0.014288 0.014421 0.014252 0.014293 - 28,936
2019. 09. 02. 0.022149 0.022149 0.013392 0.014285 26 28,920
2019. 09. 01. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 31. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 30. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 29. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 28. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 27. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 26. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 25. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 24. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 23. 0.022149 0.022149 0.022149 0.022149 - 44,842
2019. 08. 22. 0.022189 0.022444 0.021457 0.022149 - 44,842
2019. 08. 21. 0.021988 0.022353 0.020004 0.022189 4 44,923
2019. 08. 20. 0.021988 0.021988 0.021988 0.021988 - 44,516
2019. 08. 19. 0.021988 0.021988 0.021988 0.021988 - 44,516
2019. 08. 18. 0.021988 0.021988 0.021988 0.021988 - 44,516
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Open Trading Network 정보

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.016397 USD . It is currently trading on 1 active market(s). More information can be found at https://otn.org/.
Open Trading Network 통계
Open Trading Network 가격 0.016397 USD
Open Trading Network ROI -99.15%
시가 순위 #1708
시가총액 33,197 USD
24시간 거래량 데이터 없음
유통 공급량 2,024,530 OTN
총 공급량 82,630,002 OTN
최대 공급량 100,000,000 OTN
전체 최고 57.16 USD
(2017. 11. 15.)
전체 최저 0.011054 USD
(2019. 04. 25.)
52주 최고/최저 1.43 USD /
0.011054 USD
90일 최고 /최저 0.047568 USD /
0.013392 USD
30일 최고/최저 0.022444 USD /
0.013392 USD
7일 최고/최저 0.016485 USD /
0.015817 USD
24시간 최고/최저 0.016397 USD /
0.016397 USD
어제 최고/최저 0.016397 USD /
0.016397 USD
어제 시작가/종가 0.016397 USD /
0.016397 USD
어제 변화 $0 USD (-0.00%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률