암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Open Trading Network Open Trading Network (OTN)
0.035998 USD (-0.25%)
0.00000348 BTC (0.43%)
0.00016658 ETH (2.31%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
72,879 USD
7 BTC
337 ETH
거래량(24시간)
2 USD
0.00 BTC
0.01 ETH
유통 공급량
2,024,530 OTN
총 공급량
82,630,002 OTN
최대 공급량
100,000,000 OTN

Open Trading Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 21. 0.037402 0.037610 0.036046 0.036089 - 73,064
2019. 07. 20. 0.025057 0.038425 0.025057 0.037402 117 75,721
2019. 07. 19. 0.025057 0.025057 0.025057 0.025057 - 50,729
2019. 07. 18. 0.025057 0.025057 0.025057 0.025057 - 50,729
2019. 07. 17. 0.025057 0.025057 0.025057 0.025057 - 50,729
2019. 07. 16. 0.027330 0.027639 0.025020 0.025057 - 50,729
2019. 07. 15. 0.020378 0.027767 0.019826 0.027357 1 55,385
2019. 07. 14. 0.028096 0.028096 0.020294 0.020367 9 41,233
2019. 07. 13. 0.028096 0.028096 0.028096 0.028096 - 56,881
2019. 07. 12. 0.027475 0.028443 0.026991 0.028096 - 56,881
2019. 07. 11. 0.032946 0.032946 0.026905 0.027453 1 55,579
2019. 07. 10. 0.032946 0.032946 0.032946 0.032946 - 66,701
2019. 07. 09. 0.032946 0.032946 0.032946 0.032946 - 66,701
2019. 07. 08. 0.031817 0.033105 0.031646 0.032946 - 66,701
2019. 07. 07. 0.028225 0.032092 0.026634 0.031818 8 64,416
2019. 07. 06. 0.029053 0.030569 0.025230 0.028225 87 57,143
2019. 07. 05. 0.020158 0.029449 0.019878 0.029059 215 58,830
2019. 07. 04. 0.047464 0.047464 0.020096 0.020163 60 40,821
2019. 07. 03. 0.047464 0.047464 0.047464 0.047464 - 96,093
2019. 07. 02. 0.047464 0.047464 0.047464 0.047464 - 96,093
2019. 07. 01. 0.047464 0.047464 0.047464 0.047464 - 96,093
2019. 06. 30. 0.047464 0.047464 0.047464 0.047464 - 96,093
2019. 06. 29. 0.047464 0.047464 0.047464 0.047464 - 96,093
2019. 06. 28. 0.047464 0.047464 0.047464 0.047464 - 96,093
2019. 06. 27. 0.047464 0.047464 0.047464 0.047464 - 96,093
2019. 06. 26. 0.040793 0.047568 0.040634 0.047464 - 96,093
2019. 06. 25. 0.038201 0.040809 0.030187 0.040793 3 82,586
2019. 06. 24. 0.037528 0.038427 0.036693 0.038206 1 77,349
2019. 06. 23. 0.021508 0.038937 0.021271 0.037528 9 75,976
2019. 06. 22. 0.040826 0.043787 0.020946 0.021504 40 43,536
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Open Trading Network 정보

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.035998 USD and is down 0.25% over the last 24 hours. It is currently trading on 1 active market(s) with 2 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network 통계
Open Trading Network 가격 0.035998 USD
Open Trading Network ROI -98.13%
시가 순위 #1567
시가총액 72,879 USD
24시간 거래량 2 USD
유통 공급량 2,024,530 OTN
총 공급량 82,630,002 OTN
최대 공급량 100,000,000 OTN
전체 최고 57.16 USD
(2017. 11. 15.)
전체 최저 0.011054 USD
(2019. 04. 25.)
52주 최고/최저 2.41 USD /
0.011054 USD
90일 최고 /최저 0.071229 USD /
0.011054 USD
30일 최고/최저 0.047568 USD /
0.019826 USD
7일 최고/최저 0.038425 USD /
0.025020 USD
24시간 최고/최저 0.036998 USD /
0.035543 USD
어제 최고/최저 0.037610 USD /
0.036046 USD
어제 시작가/종가 0.037402 USD /
0.036089 USD
어제 변화 $-0.001312 USD (-3.51%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률