암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Open Trading Network Open Trading Network (OTN)
0.031033 USD (-5.97%)
0.00000385 BTC (-6.07%)
0.00012285 ETH (-6.17%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
62,827 USD
8 BTC
249 ETH
거래량(24시간)
1 USD
0.00 BTC
0.01 ETH
유통 공급량
2,024,530 OTN
총 공급량
82,630,002 OTN
최대 공급량
100,000,000 OTN

Open Trading Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.026781 0.033380 0.026654 0.030745 1 62,243
2019. 05. 23. 0.031042 0.031137 0.026305 0.026772 9 54,200
2019. 05. 22. 0.026381 0.032148 0.025870 0.031083 2 62,928
2019. 05. 21. 0.027105 0.027245 0.026193 0.026381 7 53,409
2019. 05. 20. 0.027869 0.027869 0.025978 0.027121 30 54,907
2019. 05. 19. 0.024632 0.028059 0.024587 0.027865 0 56,414
2019. 05. 18. 0.022910 0.025155 0.022616 0.024622 36 49,848
2019. 05. 17. 0.020876 0.028541 0.020348 0.022910 11 46,382
2019. 05. 16. 0.031667 0.039811 0.019996 0.020884 237 42,280
2019. 05. 15. 0.023939 0.071229 0.020631 0.031712 1,924 64,203
2019. 05. 14. 0.023444 0.024888 0.022996 0.023953 42 48,493
2019. 05. 13. 0.017868 0.024262 0.017868 0.023429 4 47,434
2019. 05. 12. 0.018451 0.019224 0.017450 0.017868 - 36,174
2019. 05. 11. 0.016321 0.021008 0.016313 0.018437 13 37,326
2019. 05. 10. 0.015794 0.016474 0.015745 0.016321 5 33,042
2019. 05. 09. 0.018262 0.018262 0.015411 0.015801 33 31,990
2019. 05. 08. 0.018262 0.018262 0.018262 0.018262 - 36,972
2019. 05. 07. 0.017750 0.018561 0.017750 0.018262 - 36,972
2019. 05. 06. 0.017880 0.017945 0.017453 0.017755 71 35,945
2019. 05. 05. 0.017355 0.018024 0.015413 0.017889 34 36,217
2019. 05. 04. 0.017355 0.017355 0.017355 0.017355 - 35,136
2019. 05. 03. 0.016569 0.017713 0.016514 0.017355 - 35,136
2019. 05. 02. 0.016258 0.017981 0.016216 0.016569 0 33,544
2019. 05. 01. 0.018257 0.018433 0.016129 0.016253 43 32,904
2019. 04. 30. 0.015800 0.018310 0.015705 0.018261 1 36,969
2019. 04. 29. 0.023188 0.023188 0.015679 0.015798 0 31,984
2019. 04. 28. 0.023188 0.023188 0.023188 0.023188 - 46,945
2019. 04. 27. 0.018612 0.023249 0.017779 0.023188 - 46,945
2019. 04. 26. 0.013826 0.020763 0.013667 0.018601 15 37,658
2019. 04. 25. 0.018335 0.018419 0.011054 0.013780 66 27,898
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Open Trading Network 정보

Open Trading Network (OTN) is a cryptocurrency token and operates on the Ethereum platform. Open Trading Network has a current supply of 82,630,002 OTN with 2,024,530 OTN in circulation. The last known price of Open Trading Network is 0.031033 USD and is down 5.97% over the last 24 hours. It is currently trading on 2 active market(s) with 1 USD traded over the last 24 hours. More information can be found at https://otn.org/.
Open Trading Network 통계
Open Trading Network 가격 0.031033 USD
Open Trading Network ROI -98.39%
시가 순위 #1620
시가총액 62,827 USD
24시간 거래량 1 USD
유통 공급량 2,024,530 OTN
총 공급량 82,630,002 OTN
최대 공급량 100,000,000 OTN
전체 최고 57.16 USD
(2017. 11. 15.)
전체 최저 0.011054 USD
(2019. 04. 25.)
52주 최고/최저 6.34 USD /
0.011054 USD
90일 최고 /최저 0.105648 USD /
0.011054 USD
30일 최고/최저 0.071229 USD /
0.013667 USD
7일 최고/최저 0.033380 USD /
0.024584 USD
24시간 최고/최저 0.033229 USD /
0.030608 USD
어제 최고/최저 0.033380 USD /
0.026654 USD
어제 시작가/종가 0.026781 USD /
0.030745 USD
어제 변화 $0.003963 USD (+14.80%)
어제 거래량 $1 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률