시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Open Platform Open Platform (OPEN)
0.002689 USD (0.00%)
0.00000066 BTC (0.00%)
0.00002336 ETH (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,172,598 USD
288 BTC
10,186 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
436,114,139 OPEN
총 공급량
1,000,000,000 OPEN

Open Platform 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 22. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 21. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 20. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 19. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 18. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 17. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 16. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 15. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 14. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 13. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 12. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 11. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 10. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 09. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 08. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 07. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 06. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 05. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 04. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 03. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 02. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 03. 01. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 02. 28. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 02. 27. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 02. 26. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 02. 25. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 02. 24. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 02. 23. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 02. 22. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
2019. 02. 21. 0.002689 0.002689 0.002689 0.002689 - 1,172,598
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Open Platform

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,000,000,000 OPEN with 436,114,139 OPEN in circulation. The last known price of Open Platform is 0.002689 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://www.openfuture.io/.
Open Platform Statistics
Open Platform Price 0.002689 USD
Open Platform ROI -98.76%
Market Rank #1239
시가총액 1,172,598 USD
24 Hour Volume 데이터 없음
유통 공급량 436,114,139 OPEN
총 공급량 1,000,000,000 OPEN
최대 공급량 데이터 없음
All Time High 0.298084 USD
(2018. 05. 25.)
All Time Low 0.002689 USD
(2018. 11. 28.)
52 Week High / Low 0.298084 USD /
0.002689 USD
90 Day High / Low 0.002689 USD /
0.002689 USD
30 Day High / Low 0.002689 USD /
0.002689 USD
7 Day High / Low 0.002689 USD /
0.002689 USD
24 Hour High / Low 0.002689 USD /
0.002689 USD
Yesterday's High / Low 0.002689 USD /
0.002689 USD
Yesterday's Open / Close 0.002689 USD /
0.002689 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)