암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Open Platform Open Platform (OPEN)
0.002869 USD (0.44%)
0.00000036 BTC (-6.56%)
0.00001129 ETH (-5.61%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,062,886 USD
261 BTC
8,115 ETH
거래량(24시간)
157,834 USD
19.96 BTC
620.92 ETH
유통 공급량
718,950,534 OPEN
총 공급량
1,745,447,045 OPEN

Open Platform 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 18. 0.002728 0.002913 0.002665 0.002787 180,664 2,003,590
2019. 05. 17. 0.002713 0.002852 0.002438 0.002728 308,568 1,961,003
2019. 05. 16. 0.002802 0.002978 0.002604 0.002714 236,790 1,951,414
2019. 05. 15. 0.002617 0.002893 0.002554 0.002823 229,248 2,029,852
2019. 05. 14. 0.002420 0.002631 0.002390 0.002617 167,449 1,881,263
2019. 05. 13. 0.002470 0.002633 0.002373 0.002420 49,569 1,700,721
2019. 05. 12. 0.002617 0.002739 0.002433 0.002470 45,778 1,735,952
2019. 05. 11. 0.002575 0.002803 0.002555 0.002649 39,234 1,861,610
2019. 05. 10. 0.002723 0.002756 0.002526 0.002582 41,133 1,814,726
2019. 05. 09. 0.002940 0.002999 0.002637 0.002723 38,273 1,913,806
2019. 05. 08. 0.002744 0.003121 0.002736 0.002947 96,617 2,070,687
2019. 05. 07. 0.003220 0.003356 0.002762 0.002780 82,213 1,953,215
2019. 05. 06. 0.003303 0.003419 0.003191 0.003221 56,503 2,263,341
2019. 05. 05. 0.003519 0.003525 0.003278 0.003302 46,241 2,320,439
2019. 05. 04. 0.003714 0.003752 0.003403 0.003518 61,199 2,472,007
2019. 05. 03. 0.003717 0.003928 0.003647 0.003714 75,885 2,610,115
2019. 05. 02. 0.003906 0.003924 0.003651 0.003651 63,469 2,565,700
2019. 05. 01. 0.003901 0.003953 0.003809 0.003906 81,411 2,745,067
2019. 04. 30. 0.003763 0.004025 0.003741 0.003906 79,525 1,703,325
2019. 04. 29. 0.003743 0.003781 0.003629 0.003762 50,418 1,640,794
2019. 04. 28. 0.003866 0.003987 0.003716 0.003742 57,347 1,631,864
2019. 04. 27. 0.003785 0.003952 0.003730 0.003866 50,313 1,686,167
2019. 04. 26. 0.003601 0.004208 0.003444 0.003773 124,595 1,645,449
2019. 04. 25. 0.004091 0.004267 0.003528 0.003598 87,972 1,569,117
2019. 04. 24. 0.004613 0.005325 0.003838 0.004092 441,914 1,784,653
2019. 04. 23. 0.004176 0.005540 0.004078 0.004610 600,640 2,010,537
2019. 04. 22. 0.003925 0.004392 0.003808 0.004175 181,203 1,820,879
2019. 04. 21. 0.004225 0.004232 0.003826 0.003924 219,944 1,711,418
2019. 04. 20. 0.004632 0.004713 0.004208 0.004226 155,079 1,842,830
2019. 04. 19. 0.004916 0.005066 0.004623 0.004636 208,043 2,022,031
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Open Platform 정보

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 OPEN with 718,950,534 OPEN in circulation. The last known price of Open Platform is 0.002869 USD and is up 0.44% over the last 24 hours. It is currently trading on 4 active market(s) with 157,834 USD traded over the last 24 hours. More information can be found at https://www.openfuture.io/.
Open Platform 통계
Open Platform 가격 0.002869 USD
Open Platform ROI -98.67%
시가 순위 #696
시가총액 2,062,886 USD
24시간 거래량 157,834 USD
유통 공급량 718,950,534 OPEN
총 공급량 1,745,447,045 OPEN
최대 공급량 데이터 없음
전체 최고 0.298084 USD
(2018. 05. 25.)
전체 최저 0.000341 USD
(2019. 04. 11.)
52주 최고/최저 0.298084 USD /
0.000341 USD
90일 최고 /최저 0.009461 USD /
0.000341 USD
30일 최고/최저 0.005540 USD /
0.002373 USD
7일 최고/최저 0.002985 USD /
0.002373 USD
24시간 최고/최저 0.002985 USD /
0.002747 USD
어제 최고/최저 0.002913 USD /
0.002665 USD
어제 시작가/종가 0.002728 USD /
0.002787 USD
어제 변화 $0.000059 USD (+2.17%)
어제 거래량 $180,664 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률