암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Open Platform Open Platform (OPEN)
0.001698 USD (-3.49%)
0.00000017 BTC (1.94%)
0.00000823 ETH (1.13%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,220,575 USD
125 BTC
5,914 ETH
거래량(24시간)
14,200 USD
1.46 BTC
68.80 ETH
유통 공급량
718,950,534 OPEN
총 공급량
1,745,447,045 OPEN

Open Platform 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 23. 0.001835 0.001933 0.001583 0.001763 15,568 1,267,373
2019. 07. 22. 0.002106 0.002107 0.001768 0.001835 14,426 1,319,375
2019. 07. 21. 0.002153 0.002156 0.001940 0.002106 9,569 1,513,957
2019. 07. 20. 0.002082 0.002241 0.002069 0.002153 1,724 1,548,226
2019. 07. 19. 0.002293 0.002296 0.002078 0.002082 1,206 1,496,975
2019. 07. 18. 0.002057 0.002373 0.001551 0.002293 6,482 1,648,216
2019. 07. 17. 0.002090 0.002313 0.001991 0.002057 3,877 1,479,228
2019. 07. 16. 0.002250 0.002443 0.002082 0.002090 5,619 1,502,648
2019. 07. 15. 0.002352 0.002563 0.002109 0.002249 12,830 1,616,584
2019. 07. 14. 0.002523 0.002637 0.002347 0.002349 5,490 1,688,771
2019. 07. 13. 0.002474 0.002849 0.002444 0.002524 24,350 1,814,740
2019. 07. 12. 0.002671 0.002809 0.002359 0.002473 25,708 1,778,097
2019. 07. 11. 0.002643 0.002768 0.002511 0.002672 56,357 1,921,196
2019. 07. 10. 0.002335 0.002784 0.002312 0.002644 42,760 1,900,838
2019. 07. 09. 0.002340 0.002443 0.002273 0.002336 17,692 1,679,523
2019. 07. 08. 0.002373 0.002436 0.002298 0.002340 8,942 1,681,986
2019. 07. 07. 0.002315 0.002733 0.002276 0.002374 94,007 1,706,617
2019. 07. 06. 0.002306 0.002531 0.002299 0.002315 9,687 1,664,120
2019. 07. 05. 0.002437 0.002553 0.002248 0.002306 34,103 1,657,682
2019. 07. 04. 0.002368 0.003061 0.002059 0.002437 166,372 1,752,118
2019. 07. 03. 0.002393 0.002446 0.002319 0.002368 3,923 1,702,467
2019. 07. 02. 0.002418 0.002432 0.002250 0.002393 12,092 1,720,195
2019. 07. 01. 0.002298 0.002474 0.002237 0.002418 9,887 1,738,638
2019. 06. 30. 0.002597 0.002609 0.002271 0.002298 3,651 1,651,796
2019. 06. 29. 0.002479 0.002675 0.002286 0.002596 10,705 1,866,195
2019. 06. 28. 0.002433 0.002538 0.002199 0.002478 6,235 1,781,314
2019. 06. 27. 0.002644 0.002645 0.002326 0.002432 13,819 1,748,252
2019. 06. 26. 0.002670 0.002850 0.002537 0.002644 27,180 1,900,893
2019. 06. 25. 0.002726 0.002816 0.002573 0.002670 16,188 1,919,473
2019. 06. 24. 0.002831 0.002910 0.002565 0.002726 20,736 1,959,518
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Open Platform 정보

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 OPEN with 718,950,534 OPEN in circulation. The last known price of Open Platform is 0.001698 USD and is down 3.49% over the last 24 hours. It is currently trading on 4 active market(s) with 14,200 USD traded over the last 24 hours. More information can be found at https://www.openfuture.io/.
Open Platform 통계
Open Platform 가격 0.001698 USD
Open Platform ROI -99.22%
시가 순위 #740
시가총액 1,220,575 USD
24시간 거래량 14,200 USD
유통 공급량 718,950,534 OPEN
총 공급량 1,745,447,045 OPEN
최대 공급량 데이터 없음
전체 최고 0.298084 USD
(2018. 05. 25.)
전체 최저 0.000341 USD
(2019. 04. 11.)
52주 최고/최저 0.053386 USD /
0.000341 USD
90일 최고 /최저 0.004386 USD /
0.001551 USD
30일 최고/최저 0.003061 USD /
0.001551 USD
7일 최고/최저 0.002373 USD /
0.001551 USD
24시간 최고/최저 0.001933 USD /
0.001583 USD
어제 최고/최저 0.001933 USD /
0.001583 USD
어제 시작가/종가 0.001835 USD /
0.001763 USD
어제 변화 $-0.000072 USD (-3.94%)
어제 거래량 $15,568 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률