×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,037시장:  20,347시가총액:  $237,226,261,34824시간 거래량:  $112,920,048,819BTC 우세:  66.3%
시가총액:  $237,226,261,34824시간 거래량:  $112,920,048,819BTC 우세:  66.3%암호화폐:  5,037시장:  20,347

Open Platform (OPEN)

$0.000770 USD (-7.32%)
0.00000009 BTC (-2.76%)
0.00000464 ETH (-1.56%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $814,113 USD
    93.95075478 BTC
    4,907 ETH
  • 거래량(24시간)
    $159.93 USD
    0.01845651 BTC
    0.96389935 ETH
  • 유통 공급량
    1,057,741,422 OPEN
  • 총 공급량
    1,745,447,045 OPEN
  • Historical data for Open Platform

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 19, 2020
    0.000816
    0.000834
    0.000732
    0.000790
    1,648.97
    835,126
    Jan 18, 2020
    0.000803
    0.000863
    0.000800
    0.000816
    588.22
    862,987
    Jan 17, 2020
    0.000814
    0.000895
    0.000786
    0.000803
    6,976.46
    849,180
    Jan 16, 2020
    0.000861
    0.000869
    0.000786
    0.000814
    580.01
    860,864
    Jan 15, 2020
    0.000801
    0.000924
    0.000746
    0.000860
    2,011.20
    909,921
    Jan 14, 2020
    0.000812
    0.000934
    0.000800
    0.000802
    648.44
    848,580
    Jan 13, 2020
    0.000820
    0.000835
    0.000742
    0.000811
    369.64
    858,038
    Jan 12, 2020
    0.000734
    0.000822
    0.000731
    0.000819
    170.55
    866,795
    Jan 11, 2020
    0.000788
    0.000833
    0.000726
    0.000734
    305.87
    776,483
    Jan 10, 2020
    0.000650
    0.000793
    0.000649
    0.000788
    1,028.74
    833,375
    Jan 09, 2020
    0.000746
    0.000800
    0.000649
    0.000650
    118.73
    687,744
    Jan 08, 2020
    0.000806
    0.000827
    0.000738
    0.000747
    544.79
    789,942
    Jan 07, 2020
    0.000881
    0.000916
    0.000755
    0.000806
    2,880.82
    852,528
    Jan 06, 2020
    0.000809
    0.000883
    0.000788
    0.000881
    358.58
    932,296
    Jan 05, 2020
    0.000858
    0.000896
    0.000805
    0.000809
    417.98
    855,984
    Jan 04, 2020
    0.000814
    0.000868
    0.000798
    0.000858
    32.35
    907,430
    Jan 03, 2020
    0.000831
    0.000856
    0.000802
    0.000814
    600.51
    861,381
    Jan 02, 2020
    0.000796
    0.000852
    0.000740
    0.000831
    3,801.51
    878,998
    Jan 01, 2020
    0.000773
    0.000805
    0.000762
    0.000796
    1,767.69
    841,502
    Dec 31, 2019
    0.000737
    0.000804
    0.000726
    0.000773
    854.48
    817,518
    Dec 30, 2019
    0.000710
    0.000781
    0.000671
    0.000737
    115.72
    779,545
    Dec 29, 2019
    0.000747
    0.000788
    0.000695
    0.000710
    1,203.16
    750,539
    Dec 28, 2019
    0.000700
    0.000795
    0.000700
    0.000747
    333.41
    790,216
    Dec 27, 2019
    0.000738
    0.000748
    0.000700
    0.000700
    344.59
    740,865
    Dec 26, 2019
    0.000770
    0.000772
    0.000720
    0.000738
    454.18
    780,183
    Dec 25, 2019
    0.000770
    0.000793
    0.000707
    0.000770
    1,368.33
    814,761
    Dec 24, 2019
    0.000803
    0.000817
    0.000739
    0.000771
    738.93
    815,309
    Dec 23, 2019
    0.000749
    0.000815
    0.000680
    0.000803
    1,456.01
    849,612
    Dec 22, 2019
    0.000711
    0.000753
    0.000679
    0.000749
    1,007.53
    792,158
    Dec 21, 2019
    0.000708
    0.000762
    0.000694
    0.000711
    120.79
    751,687
    Dec 20, 2019
    0.000722
    0.000785
    0.000692
    0.000709
    183.25
    749,458

Open Platform 정보

Open Platform (OPEN) is a cryptocurrency token and operates on the Ethereum platform. Open Platform has a current supply of 1,745,447,045 with 1,057,741,421.559 in circulation. The last known price of Open Platform is $0.000770 USD and is down -7.32% over the last 24 hours. It is currently trading on 4 active market(s) with $159.93 traded over the last 24 hours. More information can be found at https://www.openfuture.io/.

Open Platform 통계

Open Platform Price
$0.000770 USD
Open Platform ROI
-99.64%
시가 순위
#921
시가총액
$814,113 USD
24시간 거래량
$159.93 USD
유통 공급량
1,057,741,422 OPEN
총 공급량
1,745,447,045 OPEN
최대 공급량
데이터 없음
전체 최고
$0.298084 USD
(May 25, 2018)
전체 최저
$0.000341 USD
(Apr 11, 2019)
52주 최고/최저
$0.009461 USD /
$0.000341 USD
90일 최고 /최저
$0.001571 USD /
$0.000620 USD
30일 최고/최저
$0.000934 USD /
$0.000649 USD
7일 최고/최저
$0.000934 USD /
$0.000732 USD
24시간 최고/최저
$0.000834 USD /
$0.000732 USD
어제 최고/최저
$0.000834 USD /
$0.000732 USD
어제 시작가/종가
$0.000816 USD /
$0.000790 USD
어제 변화
$-0.000026 USD (-3.23%)
어제 거래량
$1,648.97 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.