×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,804,053,56724시간 거래량:  $69,893,975,342BTC 우세:  66.0%
시가총액:  $239,804,053,56724시간 거래량:  $69,893,975,342BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

SoMee.Social (ONG)

$0.001088 USD (16.68%)
0.00000012 BTC (16.63%)
0.00000585 ETH (16.96%)
구매
거래
Crypto Credit
  • 시가총액
    $66,349.96 USD
    7.56191427 BTC
    356.67148025 ETH
  • 거래량(24시간)
    $2,496.83 USD
    0.28456378 BTC
    13.42196986 ETH
  • 유통 공급량
    61,000,000 ONG
  • 총 공급량
    150,000,000 ONG
  • Historical data for SoMee.Social

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.000977
    0.001005
    0.000876
    0.000917
    145.78
    55,910.23
    Nov 10, 2019
    0.000929
    0.001046
    0.000925
    0.000977
    487.64
    59,626.93
    Nov 09, 2019
    0.001084
    0.001205
    0.000922
    0.000929
    345.76
    56,680.01
    Nov 08, 2019
    0.001098
    0.001111
    0.000917
    0.001084
    475.73
    66,133.87
    Nov 07, 2019
    0.001131
    0.001138
    0.001009
    0.001098
    151.19
    66,996.78
    Nov 06, 2019
    0.001176
    0.001185
    0.001025
    0.001133
    571.50
    69,140.03
    Nov 05, 2019
    0.001313
    0.001323
    0.001077
    0.001174
    882.64
    71,627.60
    Nov 04, 2019
    0.001316
    0.001365
    0.001291
    0.001313
    33.12
    80,068.17
    Nov 03, 2019
    0.001451
    0.001470
    0.001301
    0.001318
    91.49
    80,378.56
    Nov 02, 2019
    0.001431
    0.001504
    0.001421
    0.001451
    70.02
    88,531.98
    Nov 01, 2019
    0.001279
    0.001431
    0.001244
    0.001431
    274.75
    87,261.10
    Oct 31, 2019
    0.001379
    0.001500
    0.001192
    0.001279
    337.75
    78,001.09
    Oct 30, 2019
    0.001439
    0.001588
    0.001213
    0.001380
    799.64
    84,167.09
    Oct 29, 2019
    0.001429
    0.001502
    0.001427
    0.001439
    0
    87,783.32
    Oct 28, 2019
    0.001537
    0.001577
    0.001380
    0.001431
    181.39
    87,302.26
    Oct 27, 2019
    0.001551
    0.001578
    0.001390
    0.001537
    219.82
    93,737.05
    Oct 26, 2019
    0.001771
    0.001898
    0.001307
    0.001543
    461.71
    94,126.58
    Oct 25, 2019
    0.001444
    0.001781
    0.001444
    0.001766
    165.63
    107,750
    Oct 24, 2019
    0.001614
    0.001631
    0.001444
    0.001444
    158.70
    88,107.80
    Oct 23, 2019
    0.001885
    0.001890
    0.001592
    0.001614
    70.96
    98,446.03
    Oct 22, 2019
    0.001665
    0.001912
    0.001650
    0.001889
    173.58
    115,254
    Oct 21, 2019
    0.001912
    0.001950
    0.001652
    0.001665
    163.67
    101,587
    Oct 20, 2019
    0.001776
    0.001943
    0.001651
    0.001912
    142.43
    116,651
    Oct 19, 2019
    0.001961
    0.002087
    0.001771
    0.001775
    400.18
    108,264
    Oct 18, 2019
    0.001953
    0.002240
    0.001858
    0.001958
    730.93
    119,465
    Oct 17, 2019
    0.001962
    0.002220
    0.001836
    0.001953
    801.72
    119,107
    Oct 16, 2019
    0.002154
    0.002161
    0.001839
    0.001969
    200.29
    120,109
    Oct 15, 2019
    0.002322
    0.002331
    0.002141
    0.002154
    44.55
    131,413
    Oct 14, 2019
    0.002180
    0.002666
    0.002165
    0.002320
    4.70
    141,541
    Oct 13, 2019
    0.002389
    0.002393
    0.001933
    0.002180
    682.67
    132,972
    Oct 12, 2019
    0.002416
    0.002510
    0.001903
    0.002389
    1,189.83
    145,739

SoMee.Social 정보

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 with 61,000,000 in circulation. The last known price of SoMee.Social is $0.001088 USD and is up 16.68% over the last 24 hours. It is currently trading on 2 active market(s) with $2,496.83 traded over the last 24 hours. More information can be found at https://somee.social/.

SoMee.Social 통계

SoMee.Social Price
$0.001088 USD
SoMee.Social ROI
-99.57%
시가 순위
#1576
시가총액
$66,349.96 USD
24시간 거래량
$2,496.83 USD
유통 공급량
61,000,000 ONG
총 공급량
150,000,000 ONG
최대 공급량
데이터 없음
전체 최고
$2.73 USD
(Jan 11, 2018)
전체 최저
$0.000876 USD
(Nov 11, 2019)
52주 최고/최저
$0.024535 USD /
$0.000876 USD
90일 최고 /최저
$0.006235 USD /
$0.000876 USD
30일 최고/최저
$0.002666 USD /
$0.000876 USD
7일 최고/최저
$0.002034 USD /
$0.000876 USD
24시간 최고/최저
$0.002034 USD /
$0.000900 USD
어제 최고/최저
$0.001005 USD /
$0.000876 USD
어제 시작가/종가
$0.000977 USD /
$0.000917 USD
어제 변화
$-0.000061 USD (-6.23%)
어제 거래량
$145.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.