Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SoMee.Social SoMee.Social (ONG)
0.002653 USD (-24.40%)
0.00000026 BTC (-23.99%)
0.00001404 ETH (-25.05%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
161,837 USD
16 BTC
856 ETH
거래량(24시간)
19 USD
0.00 BTC
0.10 ETH
유통 공급량
61,000,000 ONG
총 공급량
150,000,000 ONG

SoMee.Social 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 14. 0.003406 0.003534 0.002629 0.002641 18 161,105
2019. 09. 13. 0.003406 0.003542 0.003373 0.003406 - 207,739
2019. 09. 12. 0.003569 0.003604 0.003389 0.003406 - 207,765
2019. 09. 11. 0.003202 0.004368 0.003193 0.003569 120 217,735
2019. 09. 10. 0.003460 0.003518 0.003188 0.003204 - 195,427
2019. 09. 09. 0.003078 0.003792 0.003053 0.003462 - 211,197
2019. 09. 08. 0.003561 0.003617 0.002981 0.003078 - 187,750
2019. 09. 07. 0.002723 0.003562 0.002714 0.003560 - 217,162
2019. 09. 06. 0.003164 0.003578 0.002380 0.002722 45 166,023
2019. 09. 05. 0.003211 0.003702 0.002832 0.003164 - 193,011
2019. 09. 04. 0.003717 0.003720 0.003196 0.003208 - 195,717
2019. 09. 03. 0.003548 0.003873 0.003410 0.003715 - 226,631
2019. 09. 02. 0.003482 0.004192 0.003285 0.003550 - 216,531
2019. 09. 01. 0.003527 0.003537 0.003410 0.003483 - 212,476
2019. 08. 31. 0.003453 0.003542 0.003401 0.003527 - 215,139
2019. 08. 30. 0.003414 0.003594 0.003181 0.003454 - 210,666
2019. 08. 29. 0.003740 0.003743 0.002981 0.003414 70 208,244
2019. 08. 28. 0.004408 0.004410 0.003710 0.003740 51 228,142
2019. 08. 27. 0.004283 0.004417 0.003886 0.004406 76 268,791
2019. 08. 26. 0.004373 0.004516 0.004233 0.004283 - 261,250
2019. 08. 25. 0.004424 0.004463 0.004169 0.004372 - 266,711
2019. 08. 24. 0.004508 0.004661 0.004344 0.004424 131 269,847
2019. 08. 23. 0.004442 0.004536 0.004393 0.004507 58 274,920
2019. 08. 22. 0.004337 0.004797 0.004153 0.004442 197 270,973
2019. 08. 21. 0.004776 0.004845 0.004239 0.004337 11 264,583
2019. 08. 20. 0.005269 0.005269 0.004762 0.004776 - 291,320
2019. 08. 19. 0.005090 0.005805 0.005065 0.005269 - 321,428
2019. 08. 18. 0.004555 0.005220 0.004488 0.005100 - 311,120
2019. 08. 17. 0.004637 0.004668 0.004485 0.004552 - 277,698
2019. 08. 16. 0.004760 0.005233 0.004565 0.004636 - 282,774
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SoMee.Social 정보

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 61,000,000 ONG in circulation. The last known price of SoMee.Social is 0.002653 USD and is down 24.40% over the last 24 hours. It is currently trading on 2 active market(s) with 19 USD traded over the last 24 hours. More information can be found at https://somee.social/.
SoMee.Social 통계
SoMee.Social 가격 0.002653 USD
SoMee.Social ROI -98.95%
시가 순위 #1358
시가총액 161,837 USD
24시간 거래량 19 USD
유통 공급량 61,000,000 ONG
총 공급량 150,000,000 ONG
최대 공급량 데이터 없음
전체 최고 2.73 USD
(2018. 01. 11.)
전체 최저 0.002380 USD
(2019. 09. 06.)
52주 최고/최저 0.084300 USD /
0.002380 USD
90일 최고 /최저 0.017538 USD /
0.002380 USD
30일 최고/최저 0.005805 USD /
0.002380 USD
7일 최고/최저 0.004368 USD /
0.002618 USD
24시간 최고/최저 0.003534 USD /
0.002618 USD
어제 최고/최저 0.003534 USD /
0.002629 USD
어제 시작가/종가 0.003406 USD /
0.002641 USD
어제 변화 $-0.000764 USD (-22.45%)
어제 거래량 $18 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률