암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SoMee.Social SoMee.Social (ONG)
0.015686 USD (-6.71%)
0.00000180 BTC (-14.03%)
0.00005859 ETH (-12.49%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
715,095 USD
82 BTC
2,671 ETH
거래량(24시간)
5,082 USD
0.58 BTC
18.98 ETH
유통 공급량
45,586,897 ONG
총 공급량
150,000,000 ONG

SoMee.Social 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 26. 0.017318 0.018031 0.013615 0.015796 5,292 720,113
2019. 05. 25. 0.005882 0.021907 0.005882 0.017318 25,543 789,456
2019. 05. 24. 0.005817 0.006004 0.005744 0.005882 - 268,136
2019. 05. 23. 0.005842 0.006100 0.005463 0.005798 778 258,516
2019. 05. 22. 0.005772 0.006042 0.005343 0.005852 861 260,903
2019. 05. 21. 0.005606 0.005801 0.005014 0.005772 827 257,341
2019. 05. 20. 0.005101 0.005770 0.004811 0.005602 1,524 249,767
2019. 05. 19. 0.004448 0.005129 0.003988 0.005104 856 227,558
2019. 05. 18. 0.005084 0.005181 0.003592 0.004450 2,043 198,433
2019. 05. 17. 0.005805 0.005870 0.003520 0.005084 236 226,689
2019. 05. 16. 0.005670 0.006310 0.005514 0.005810 156 259,035
2019. 05. 15. 0.004733 0.005696 0.004733 0.005692 365 253,791
2019. 05. 14. 0.004534 0.004868 0.004504 0.004733 - 211,044
2019. 05. 13. 0.004291 0.004687 0.004248 0.004536 0 202,228
2019. 05. 12. 0.005418 0.005419 0.003708 0.004291 1,698 191,332
2019. 05. 11. 0.003487 0.005842 0.003487 0.005440 1,089 242,530
2019. 05. 10. 0.003478 0.003550 0.003437 0.003487 - 155,475
2019. 05. 09. 0.003378 0.003738 0.003368 0.003478 300 155,081
2019. 05. 08. 0.003331 0.003411 0.003259 0.003372 8 150,362
2019. 05. 07. 0.003578 0.003690 0.003333 0.003333 89 148,604
2019. 05. 06. 0.003159 0.003937 0.003084 0.003575 768 159,401
2019. 05. 05. 0.003561 0.003587 0.002979 0.003158 387 140,822
2019. 05. 04. 0.003680 0.003764 0.003233 0.003561 400 158,773
2019. 05. 03. 0.003494 0.003803 0.003478 0.003680 122 164,060
2019. 05. 02. 0.003571 0.003609 0.003313 0.003494 256 155,796
2019. 05. 01. 0.003897 0.003953 0.003333 0.003577 505 159,474
2019. 04. 30. 0.003727 0.003916 0.003723 0.003891 37 173,497
2019. 04. 29. 0.003950 0.003995 0.003701 0.003730 97 166,296
2019. 04. 28. 0.003157 0.004980 0.002628 0.003958 3,542 176,457
2019. 04. 27. 0.003093 0.003171 0.003069 0.003157 - 140,776
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SoMee.Social 정보

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 45,586,897 ONG in circulation. The last known price of SoMee.Social is 0.015686 USD and is down 6.71% over the last 24 hours. It is currently trading on 2 active market(s) with 5,082 USD traded over the last 24 hours. More information can be found at https://somee.social/.
SoMee.Social 통계
SoMee.Social 가격 0.015686 USD
SoMee.Social ROI -93.80%
시가 순위 #925
시가총액 715,095 USD
24시간 거래량 5,082 USD
유통 공급량 45,586,897 ONG
총 공급량 150,000,000 ONG
최대 공급량 데이터 없음
전체 최고 2.73 USD
(2018. 01. 11.)
전체 최저 0.002600 USD
(2019. 04. 24.)
52주 최고/최저 0.115288 USD /
0.002600 USD
90일 최고 /최저 0.021907 USD /
0.002600 USD
30일 최고/최저 0.021907 USD /
0.002628 USD
7일 최고/최저 0.021907 USD /
0.004811 USD
24시간 최고/최저 0.018031 USD /
0.013615 USD
어제 최고/최저 0.018031 USD /
0.013615 USD
어제 시작가/종가 0.017318 USD /
0.015796 USD
어제 변화 $-0.001521 USD (-8.78%)
어제 거래량 $5,292 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률