암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
SoMee.Social SoMee.Social (ONG)
0.008608 USD (6.40%)
0.00000081 BTC (-3.11%)
0.00003829 ETH (-0.12%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
418,240 USD
39 BTC
1,861 ETH
거래량(24시간)
0 USD
0.00 BTC
0.00 ETH
유통 공급량
48,586,897 ONG
총 공급량
150,000,000 ONG

SoMee.Social 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 18. 0.008107 0.008838 0.007977 0.008645 - 420,023
2019. 07. 17. 0.007534 0.016231 0.007227 0.008110 1,607 394,060
2019. 07. 16. 0.007482 0.009622 0.007420 0.007540 - 366,344
2019. 07. 15. 0.009183 0.009192 0.007169 0.007491 190 363,950
2019. 07. 14. 0.011186 0.011200 0.009151 0.009183 - 446,188
2019. 07. 13. 0.011056 0.011819 0.010686 0.011179 - 543,145
2019. 07. 12. 0.010758 0.013808 0.010734 0.011052 679 536,966
2019. 07. 11. 0.011614 0.013860 0.010659 0.010747 340 522,166
2019. 07. 10. 0.016337 0.016558 0.010709 0.011616 145 564,384
2019. 07. 09. 0.014187 0.016829 0.014101 0.016324 935 793,121
2019. 07. 08. 0.011577 0.014226 0.010844 0.014179 196 688,891
2019. 07. 07. 0.012425 0.012576 0.011068 0.011577 116 562,475
2019. 07. 06. 0.011989 0.012616 0.011972 0.012420 - 603,456
2019. 07. 05. 0.011981 0.012729 0.011871 0.011992 - 582,656
2019. 07. 04. 0.012258 0.012339 0.011275 0.011988 - 582,472
2019. 07. 03. 0.015415 0.015924 0.010701 0.012253 - 595,320
2019. 07. 02. 0.012267 0.015534 0.008877 0.015414 82 748,896
2019. 07. 01. 0.012619 0.013069 0.012125 0.012267 - 596,025
2019. 06. 30. 0.013892 0.013955 0.012619 0.012619 - 613,128
2019. 06. 29. 0.012153 0.013892 0.011919 0.013892 - 674,972
2019. 06. 28. 0.011194 0.012712 0.010864 0.012153 - 590,478
2019. 06. 27. 0.013873 0.014004 0.010630 0.011194 - 543,883
2019. 06. 26. 0.015997 0.017538 0.012890 0.013873 - 674,032
2019. 06. 25. 0.014014 0.015997 0.013175 0.015997 300 777,251
2019. 06. 24. 0.012327 0.014071 0.012006 0.014012 - 680,786
2019. 06. 23. 0.014711 0.015041 0.012247 0.012327 2,093 598,950
2019. 06. 22. 0.015927 0.016978 0.014367 0.014717 108 715,074
2019. 06. 21. 0.012921 0.015946 0.012921 0.015927 86 773,834
2019. 06. 20. 0.014813 0.014941 0.012916 0.012928 219 628,132
2019. 06. 19. 0.013350 0.015038 0.012399 0.014810 930 719,558
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

SoMee.Social 정보

SoMee.Social (ONG) is a cryptocurrency token and operates on the Ethereum platform. SoMee.Social has a current supply of 150,000,000 ONG with 48,586,897 ONG in circulation. The last known price of SoMee.Social is 0.008608 USD and is up 6.40% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at https://somee.social/.
SoMee.Social 통계
SoMee.Social 가격 0.008608 USD
SoMee.Social ROI -96.60%
시가 순위 #1353
시가총액 418,240 USD
24시간 거래량 데이터 없음
유통 공급량 48,586,897 ONG
총 공급량 150,000,000 ONG
최대 공급량 데이터 없음
전체 최고 2.73 USD
(2018. 01. 11.)
전체 최저 0.002600 USD
(2019. 04. 24.)
52주 최고/최저 0.084300 USD /
0.002600 USD
90일 최고 /최저 0.024535 USD /
0.002600 USD
30일 최고/최저 0.017538 USD /
0.007169 USD
7일 최고/최저 0.016231 USD /
0.007169 USD
24시간 최고/최저 0.008838 USD /
0.007977 USD
어제 최고/최저 0.008838 USD /
0.007977 USD
어제 시작가/종가 0.008107 USD /
0.008645 USD
어제 변화 $0.000538 USD (+6.64%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률