암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OneRoot Network OneRoot Network (RNT)
0.060197 USD (0.75%)
0.00000486 BTC (-8.81%)
0.00017970 ETH (-6.01%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
17,100,300 USD
1,382 BTC
51,047 ETH
거래량(24시간)
3,496,817 USD
282.54 BTC
10,439 ETH
유통 공급량
284,073,817 RNT
총 공급량
400,000,000 RNT

OneRoot Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.060863 0.061555 0.058413 0.060306 3,414,386 17,131,381
2019. 06. 24. 0.060716 0.062554 0.058710 0.060734 3,741,172 17,252,885
2019. 06. 23. 0.055911 0.060828 0.055597 0.060716 3,473,503 17,247,783
2019. 06. 22. 0.061369 0.061609 0.055130 0.055851 3,385,646 15,865,912
2019. 06. 21. 0.060825 0.064550 0.060563 0.061521 4,041,615 17,476,455
2019. 06. 20. 0.057331 0.062117 0.057245 0.060841 3,829,478 17,283,357
2019. 06. 19. 0.056608 0.057774 0.055801 0.057321 3,535,607 16,283,322
2019. 06. 18. 0.053701 0.057152 0.053428 0.056760 3,712,300 16,124,134
2019. 06. 17. 0.051963 0.053874 0.051960 0.053658 2,904,792 15,242,820
2019. 06. 16. 0.051293 0.053418 0.051166 0.052012 2,533,228 14,775,267
2019. 06. 15. 0.054460 0.054551 0.050948 0.051293 2,174,776 14,571,055
2019. 06. 14. 0.049726 0.055784 0.049123 0.054379 3,072,578 15,447,612
2019. 06. 13. 0.051588 0.052349 0.048266 0.049961 2,262,006 14,192,631
2019. 06. 12. 0.054078 0.055003 0.051140 0.051923 2,713,129 14,750,104
2019. 06. 11. 0.053129 0.058036 0.051847 0.054098 3,230,976 15,367,701
2019. 06. 10. 0.046308 0.053640 0.045830 0.053069 3,199,141 15,075,401
2019. 06. 09. 0.047101 0.047293 0.045525 0.046515 2,138,709 13,213,584
2019. 06. 08. 0.047072 0.048973 0.045186 0.047101 2,223,028 13,380,130
2019. 06. 07. 0.045841 0.048191 0.045581 0.046727 2,553,622 13,273,875
2019. 06. 06. 0.046923 0.047337 0.045133 0.045643 2,594,080 12,966,054
2019. 06. 05. 0.046624 0.047431 0.046131 0.046950 2,418,235 13,337,152
2019. 06. 04. 0.045256 0.047504 0.043811 0.046624 2,643,599 13,244,582
2019. 06. 03. 0.045279 0.046192 0.044597 0.045223 2,103,765 12,846,758
2019. 06. 02. 0.045152 0.045852 0.043709 0.045277 2,091,602 12,861,953
2019. 06. 01. 0.045925 0.046079 0.043781 0.045152 2,038,136 12,826,466
2019. 05. 31. 0.045611 0.046157 0.044031 0.045916 2,280,899 13,043,493
2019. 05. 30. 0.046376 0.047811 0.045047 0.045611 2,289,524 12,956,778
2019. 05. 29. 0.047922 0.048020 0.044527 0.046376 2,240,370 13,169,505
2019. 05. 28. 0.048801 0.049211 0.046653 0.047818 2,504,062 13,579,098
2019. 05. 27. 0.049195 0.050200 0.048276 0.048912 2,552,831 13,889,610
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OneRoot Network 정보

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network 통계
OneRoot Network 가격 0.060197 USD
OneRoot Network ROI -56.02%
시가 순위 #260
시가총액 17,100,300 USD
24시간 거래량 3,496,817 USD
유통 공급량 284,073,817 RNT
총 공급량 400,000,000 RNT
최대 공급량 데이터 없음
전체 최고 0.167048 USD
(2018. 09. 15.)
전체 최저 0.030219 USD
(2018. 03. 18.)
52주 최고/최저 0.167048 USD /
0.035167 USD
90일 최고 /최저 0.111818 USD /
0.043709 USD
30일 최고/최저 0.064550 USD /
0.043709 USD
7일 최고/최저 0.064550 USD /
0.055130 USD
24시간 최고/최저 0.061555 USD /
0.058413 USD
어제 최고/최저 0.061555 USD /
0.058413 USD
어제 시작가/종가 0.060863 USD /
0.060306 USD
어제 변화 $-0.000557 USD (-0.92%)
어제 거래량 $3,414,386 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률