암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
OneRoot Network OneRoot Network (RNT)
0.063630 USD (1.62%)
0.00001214 BTC (3.07%)
0.00037776 ETH (4.85%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
17,828,215 USD
3,402 BTC
105,844 ETH
거래량(24시간)
5,418,694 USD
1,034 BTC
32,170 ETH
유통 공급량
280,184,929 RNT
총 공급량
400,000,000 RNT

OneRoot Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.060037 0.065102 0.058612 0.063179 5,897,784 17,701,838
2019. 04. 19. 0.057440 0.060911 0.056676 0.060037 8,061,173 16,821,565
2019. 04. 18. 0.056972 0.059052 0.056972 0.058026 10,665,344 16,258,057
2019. 04. 17. 0.072191 0.072568 0.056302 0.057027 7,317,732 15,978,124
2019. 04. 16. 0.055948 0.072735 0.054064 0.072180 11,300,882 20,223,762
2019. 04. 15. 0.057502 0.059505 0.054294 0.055202 9,282,043 15,466,749
2019. 04. 14. 0.057231 0.058608 0.056121 0.057502 9,521,855 16,111,092
2019. 04. 13. 0.058360 0.058834 0.056004 0.057231 8,660,483 16,035,149
2019. 04. 12. 0.058109 0.058897 0.056942 0.058360 9,491,403 16,351,624
2019. 04. 11. 0.059316 0.061085 0.055011 0.058257 6,195,353 16,322,627
2019. 04. 10. 0.061451 0.062282 0.058277 0.059353 4,741,669 16,629,895
2019. 04. 09. 0.058067 0.065312 0.057698 0.061452 5,639,891 17,217,877
2019. 04. 08. 0.058635 0.059348 0.057414 0.058067 3,586,206 16,269,473
2019. 04. 07. 0.058701 0.059812 0.058198 0.058619 4,151,967 16,306,786
2019. 04. 06. 0.061258 0.062423 0.057752 0.058720 3,983,880 16,334,979
2019. 04. 05. 0.059072 0.064609 0.056065 0.061652 4,288,716 17,150,608
2019. 04. 04. 0.058875 0.060612 0.057308 0.059176 3,766,910 16,461,784
2019. 04. 03. 0.062980 0.062980 0.058325 0.058860 2,974,068 16,373,853
2019. 04. 02. 0.064271 0.065453 0.059772 0.063018 2,461,172 17,530,709
2019. 04. 01. 0.062125 0.069190 0.061945 0.064359 3,333,013 17,903,756
2019. 03. 31. 0.090226 0.092246 0.060141 0.061855 4,802,122 17,207,225
2019. 03. 30. 0.092986 0.099280 0.085352 0.090226 6,939,260 25,099,488
2019. 03. 29. 0.085814 0.111818 0.085294 0.093496 6,568,578 26,009,194
2019. 03. 28. 0.082252 0.086895 0.081960 0.085814 2,012,458 23,872,135
2019. 03. 27. 0.080685 0.085872 0.079775 0.082252 1,754,375 22,881,138
2019. 03. 26. 0.074947 0.080918 0.072257 0.080659 1,582,353 22,438,016
2019. 03. 25. 0.075145 0.076762 0.073938 0.075350 1,116,766 20,961,105
2019. 03. 24. 0.076540 0.077497 0.074954 0.075748 2,269,471 20,920,285
2019. 03. 23. 0.076050 0.077798 0.075183 0.076332 1,799,917 21,081,616
2019. 03. 22. 0.077863 0.078138 0.075410 0.075410 1,940,989 20,827,119
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About OneRoot Network

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network Statistics
OneRoot Network Price 0.063630 USD
OneRoot Network ROI -53.51%
Market Rank #210
시가총액 17,828,215 USD
24 Hour Volume 5,418,694 USD
유통 공급량 280,184,929 RNT
총 공급량 400,000,000 RNT
최대 공급량 데이터 없음
All Time High 0.167048 USD
(2018. 09. 15.)
All Time Low 0.030219 USD
(2018. 03. 18.)
52 Week High / Low 0.167048 USD /
0.035167 USD
90 Day High / Low 0.111818 USD /
0.054064 USD
30 Day High / Low 0.111818 USD /
0.054064 USD
7 Day High / Low 0.072735 USD /
0.054064 USD
24 Hour High / Low 0.066449 USD /
0.057578 USD
Yesterday's High / Low 0.065102 USD /
0.058612 USD
Yesterday's Open / Close 0.060037 USD /
0.063179 USD
Yesterday's Change $0.003142 USD (+5.23%)
Yesterday's Volume $5,897,784 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)