×
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,128시장:  20,637시가총액:  $284,290,330,60324시간 거래량:  $183,119,401,622BTC 우세:  62.2%
시가총액:  $284,290,330,60324시간 거래량:  $183,119,401,622BTC 우세:  62.2%암호화폐:  5,128시장:  20,637

OneRoot Network (RNT)

$0.011139 USD (0.66%)
0.00000115 BTC (2.21%)
0.00004159 ETH (-5.42%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $3,164,233 USD
    326.36564179 BTC
    11,815 ETH
  • 거래량(24시간)
    $2,368,434 USD
    244.28523758 BTC
    8,843 ETH
  • 유통 공급량
    284,073,817 RNT
  • 총 공급량
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 17, 2020
    0.011449
    0.011536
    0.010304
    0.010911
    2,253,356
    3,099,483
    Feb 16, 2020
    0.011827
    0.012825
    0.010673
    0.011444
    949,519
    3,250,908
    Feb 15, 2020
    0.012362
    0.014230
    0.011683
    0.011836
    1,192,620
    3,362,297
    Feb 14, 2020
    0.011937
    0.013594
    0.011806
    0.012362
    958,339
    3,511,843
    Feb 13, 2020
    0.013092
    0.013278
    0.011517
    0.011942
    1,221,295
    3,392,375
    Feb 12, 2020
    0.010962
    0.017243
    0.010598
    0.013044
    4,067,857
    3,705,599
    Feb 11, 2020
    0.009905
    0.011084
    0.009027
    0.010952
    1,669,639
    3,111,060
    Feb 10, 2020
    0.010547
    0.011031
    0.009609
    0.009905
    1,347,011
    2,813,626
    Feb 09, 2020
    0.010865
    0.012214
    0.010271
    0.010561
    1,672,869
    3,000,044
    Feb 08, 2020
    0.010605
    0.011720
    0.010231
    0.010888
    2,061,342
    3,092,896
    Feb 07, 2020
    0.010184
    0.010800
    0.010005
    0.010604
    2,636,896
    3,012,351
    Feb 06, 2020
    0.009513
    0.010196
    0.009099
    0.010178
    2,205,683
    2,891,259
    Feb 05, 2020
    0.009514
    0.010092
    0.009354
    0.009515
    1,939,663
    2,703,030
    Feb 04, 2020
    0.008991
    0.009562
    0.008835
    0.009514
    1,598,938
    2,702,632
    Feb 03, 2020
    0.009170
    0.009208
    0.008761
    0.008999
    1,237,004
    2,556,253
    Feb 02, 2020
    0.008869
    0.009236
    0.008710
    0.009170
    1,976,383
    2,604,884
    Feb 01, 2020
    0.008156
    0.009249
    0.008046
    0.008866
    2,312,251
    2,518,683
    Jan 31, 2020
    0.008227
    0.008497
    0.008031
    0.008149
    1,266,325
    2,314,925
    Jan 30, 2020
    0.008071
    0.008458
    0.007996
    0.008230
    1,510,884
    2,338,066
    Jan 29, 2020
    0.008006
    0.008264
    0.007760
    0.008083
    1,208,771
    2,296,291
    Jan 28, 2020
    0.007927
    0.008292
    0.007671
    0.008004
    1,600,684
    2,273,637
    Jan 27, 2020
    0.008073
    0.008107
    0.007663
    0.007912
    1,718,127
    2,247,703
    Jan 26, 2020
    0.008267
    0.008295
    0.008000
    0.008070
    776,687
    2,292,610
    Jan 25, 2020
    0.008521
    0.008576
    0.008046
    0.008276
    679,743
    2,351,049
    Jan 24, 2020
    0.008097
    0.008574
    0.007694
    0.008521
    925,861
    2,420,701
    Jan 23, 2020
    0.008586
    0.008641
    0.008019
    0.008051
    746,905
    2,286,984
    Jan 22, 2020
    0.008519
    0.008923
    0.008163
    0.008589
    733,932
    2,439,954
    Jan 21, 2020
    0.008311
    0.008703
    0.008304
    0.008522
    625,352
    2,421,014
    Jan 20, 2020
    0.008428
    0.008648
    0.008076
    0.008317
    1,438,356
    2,362,523
    Jan 19, 2020
    0.008774
    0.009015
    0.008333
    0.008472
    1,557,718
    2,406,756
    Jan 18, 2020
    0.008385
    0.009641
    0.008267
    0.008757
    2,166,880
    2,487,496

OneRoot Network 정보

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network 통계

OneRoot Network Price
$0.011139 USD
OneRoot Network ROI
-91.86%
시가 순위
#622
시가총액
$3,164,233 USD
24시간 거래량
$2,368,434 USD
유통 공급량
284,073,817 RNT
총 공급량
400,000,000 RNT
최대 공급량
데이터 없음
전체 최고
$0.167048 USD
(Sep 15, 2018)
전체 최저
$0.007553 USD
(Jan 03, 2020)
52주 최고/최저
$0.111818 USD /
$0.007555 USD
90일 최고 /최저
$0.017243 USD /
$0.007555 USD
30일 최고/최저
$0.017243 USD /
$0.007663 USD
7일 최고/최저
$0.017243 USD /
$0.009027 USD
24시간 최고/최저
$0.011347 USD /
$0.010304 USD
어제 최고/최저
$0.011536 USD /
$0.010304 USD
어제 시작가/종가
$0.011449 USD /
$0.010911 USD
어제 변화
$-0.000538 USD (-4.70%)
어제 거래량
$2,253,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.