×
×
암호화폐:  7,563시장:  31,842시가총액:  $396,029,840,61324시간 거래량:  $82,543,974,613BTC 우세:  63.5%
시가총액:  $396,029,840,61324시간 거래량:  $82,543,974,613BTC 우세:  63.5%암호화폐:  7,563시장:  31,842
OneRoot Network

OneRoot Network (RNT)

$0.014563 USD (-4.26%)
0.00000107 BTC (-6.63%)
0.00003792 ETH (-4.71%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $4,136,976 USD
    304.94327966 BTC
    10,772 ETH
  • 거래량(24시간)
    $142,748 USD
    10.52221748 BTC
    371.69115767 ETH
  • 유통 공급량
    284,073,817 RNT
  • 총 공급량
    400,000,000 RNT
  • Historical data for OneRoot Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 30, 2020
    0.015101
    0.015543
    0.014726
    0.014966
    359,718
    4,251,584
    Oct 29, 2020
    0.014927
    0.016369
    0.014890
    0.015100
    506,948
    4,289,614
    Oct 28, 2020
    0.014784
    0.017195
    0.014288
    0.014927
    813,868
    4,240,360
    Oct 27, 2020
    0.016195
    0.016466
    0.014464
    0.014783
    434,679
    4,199,582
    Oct 26, 2020
    0.016393
    0.016659
    0.015904
    0.016195
    533,118
    4,600,438
    Oct 25, 2020
    0.016282
    0.016756
    0.016278
    0.016393
    282,220
    4,656,852
    Oct 24, 2020
    0.016720
    0.016821
    0.015954
    0.016282
    468,855
    4,625,206
    Oct 23, 2020
    0.016644
    0.017204
    0.016509
    0.016720
    488,399
    4,749,578
    Oct 22, 2020
    0.017605
    0.017763
    0.016481
    0.016595
    715,926
    4,714,149
    Oct 21, 2020
    0.017400
    0.018451
    0.017313
    0.017597
    854,658
    4,998,826
    Oct 20, 2020
    0.018110
    0.018136
    0.017145
    0.017389
    857,115
    4,939,890
    Oct 19, 2020
    0.018602
    0.018686
    0.018053
    0.018067
    582,062
    5,132,221
    Oct 18, 2020
    0.019344
    0.019344
    0.018533
    0.018614
    412,682
    5,287,868
    Oct 17, 2020
    0.019081
    0.019462
    0.018833
    0.019304
    474,169
    5,483,680
    Oct 16, 2020
    0.019650
    0.019866
    0.018825
    0.019090
    650,368
    5,422,923
    Oct 15, 2020
    0.019331
    0.019943
    0.018893
    0.019634
    760,488
    5,577,637
    Oct 14, 2020
    0.019540
    0.019741
    0.018746
    0.019334
    944,073
    5,492,225
    Oct 13, 2020
    0.019231
    0.019960
    0.019044
    0.019586
    1,022,560
    5,563,778
    Oct 12, 2020
    0.019295
    0.019573
    0.018974
    0.019253
    1,029,638
    5,469,288
    Oct 11, 2020
    0.019675
    0.019949
    0.019083
    0.019289
    587,197
    5,479,518
    Oct 10, 2020
    0.019862
    0.020086
    0.019308
    0.019727
    764,569
    5,603,896
    Oct 09, 2020
    0.019294
    0.020186
    0.019294
    0.019775
    1,301,286
    5,617,518
    Oct 08, 2020
    0.018707
    0.020295
    0.017625
    0.019231
    1,938,721
    5,463,002
    Oct 07, 2020
    0.016885
    0.019398
    0.016205
    0.018839
    1,311,814
    5,351,628
    Oct 06, 2020
    0.018190
    0.018581
    0.016623
    0.016829
    1,013,207
    4,780,784
    Oct 05, 2020
    0.018727
    0.019011
    0.018182
    0.018182
    572,251
    5,165,119
    Oct 04, 2020
    0.019017
    0.019135
    0.018306
    0.018782
    692,284
    5,335,483
    Oct 03, 2020
    0.019283
    0.019595
    0.018533
    0.019017
    946,483
    5,402,184
    Oct 02, 2020
    0.019572
    0.019693
    0.017847
    0.019243
    1,256,511
    5,466,308
    Oct 01, 2020
    0.020519
    0.021058
    0.019365
    0.019559
    1,351,458
    5,556,323

OneRoot Network 정보

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network 가격

OneRoot Network 가격$0.014563 USD
OneRoot Network ROI
-89.36%
시가 순위#721
시가총액$4,136,976 USD
24시간 거래량$142,748 USD
유통 공급량284,073,817 RNT
총 공급량400,000,000 RNT
최대 공급량데이터 없음
전체 최고
$0.167048 USD
(Sep 15, 2018)
전체 최저
$0.004772 USD
(Mar 13, 2020)
52주 최고/최저
$0.032168 USD /
$0.004772 USD
90일 최고 /최저
$0.032168 USD /
$0.010850 USD
30일 최고/최저
$0.021058 USD /
$0.014288 USD
7일 최고/최저
$0.017195 USD /
$0.014288 USD
24시간 최고/최저
$0.015543 USD /
$0.014532 USD
어제 최고/최저
$0.015543 USD /
$0.014726 USD
어제 시작가/종가
$0.015101 USD /
$0.014966 USD
어제 변화$-0.000134 USD (-0.89%)
어제 거래량$359,718 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.