Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OneRoot Network OneRoot Network (RNT)
0.014402 USD (-2.38%)
0.00000176 BTC (-0.34%)
0.00007957 ETH (0.77%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
4,091,360 USD
499 BTC
22,603 ETH
거래량(24시간)
1,056,291 USD
128.80 BTC
5,836 ETH
유통 공급량
284,073,817 RNT
총 공급량
400,000,000 RNT

OneRoot Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.015434 0.015548 0.014404 0.014774 1,135,869 4,197,012
2019. 10. 13. 0.015430 0.015758 0.015197 0.015434 878,165 4,384,443
2019. 10. 12. 0.016153 0.016300 0.015185 0.015457 1,040,264 4,390,842
2019. 10. 11. 0.016315 0.016468 0.015594 0.016149 993,931 4,587,433
2019. 10. 10. 0.016986 0.017049 0.015924 0.016313 5,289,625 4,634,015
2019. 10. 09. 0.016615 0.017179 0.016407 0.016983 1,227,000 4,824,440
2019. 10. 08. 0.016404 0.016991 0.016147 0.016615 1,624,485 4,719,777
2019. 10. 07. 0.016870 0.017021 0.016000 0.016344 1,430,929 4,642,824
2019. 10. 06. 0.017051 0.017404 0.016555 0.016883 1,162,609 4,796,116
2019. 10. 05. 0.017019 0.017532 0.016804 0.017080 1,102,263 4,852,052
2019. 10. 04. 0.017569 0.018007 0.016638 0.017019 1,280,293 4,834,537
2019. 10. 03. 0.018135 0.018392 0.017169 0.017655 1,295,611 5,015,197
2019. 10. 02. 0.017804 0.018650 0.017055 0.018500 1,369,772 5,255,328
2019. 10. 01. 0.019321 0.019435 0.017756 0.017804 1,572,985 5,057,622
2019. 09. 30. 0.020010 0.020521 0.018651 0.019298 1,672,229 5,482,121
2019. 09. 29. 0.020620 0.020850 0.019590 0.020039 1,311,410 5,692,594
2019. 09. 28. 0.021247 0.021318 0.020204 0.020666 1,500,836 5,870,723
2019. 09. 27. 0.020391 0.021864 0.020315 0.021249 1,497,262 6,036,406
2019. 09. 26. 0.020831 0.023273 0.019710 0.020377 1,792,758 5,788,467
2019. 09. 25. 0.020937 0.022167 0.019808 0.020831 1,356,957 5,917,571
2019. 09. 24. 0.025529 0.025560 0.019467 0.020934 2,014,410 5,946,673
2019. 09. 23. 0.026070 0.027155 0.025334 0.025529 1,987,303 7,251,988
2019. 09. 22. 0.025836 0.027041 0.024679 0.026014 1,530,374 7,389,931
2019. 09. 21. 0.026109 0.026379 0.025128 0.025827 1,502,361 7,336,878
2019. 09. 20. 0.026831 0.027184 0.026108 0.026165 1,506,599 7,432,734
2019. 09. 19. 0.025165 0.027518 0.024646 0.026817 1,838,487 7,618,101
2019. 09. 18. 0.025315 0.025684 0.024534 0.025064 2,045,876 7,120,134
2019. 09. 17. 0.024916 0.025314 0.023977 0.025279 1,688,473 7,181,138
2019. 09. 16. 0.025794 0.026517 0.024495 0.024981 1,620,316 7,096,560
2019. 09. 15. 0.025993 0.026777 0.025641 0.025792 1,642,942 7,326,724
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OneRoot Network 정보

OneRoot Network (RNT) is a cryptocurrency token and operates on the Ethereum platform. OneRoot Network has a current supply of 400,000,000 RNT with 284,073,817 RNT in circulation. The last known price of OneRoot Network is 0.014402 USD and is down 2.38% over the last 24 hours. It is currently trading on 10 active market(s) with 1,056,291 USD traded over the last 24 hours. More information can be found at https://www.oneroot.io/en.
OneRoot Network 통계
OneRoot Network 가격 0.014402 USD
OneRoot Network ROI -89.48%
시가 순위 #493
시가총액 4,091,360 USD
24시간 거래량 1,056,291 USD
유통 공급량 284,073,817 RNT
총 공급량 400,000,000 RNT
최대 공급량 데이터 없음
전체 최고 0.167048 USD
(2018. 09. 15.)
전체 최저 0.014093 USD
(2019. 10. 15.)
52주 최고/최저 0.148121 USD /
0.014093 USD
90일 최고 /최저 0.034742 USD /
0.014093 USD
30일 최고/최저 0.027518 USD /
0.014093 USD
7일 최고/최저 0.017179 USD /
0.014093 USD
24시간 최고/최저 0.014890 USD /
0.014093 USD
어제 최고/최저 0.015548 USD /
0.014404 USD
어제 시작가/종가 0.015434 USD /
0.014774 USD
어제 변화 $-0.000660 USD (-4.27%)
어제 거래량 $1,135,869 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률