암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OneRoot Network OneRoot Network (RNT)
0.018803 USD (1.32%)
0.00000185 BTC (1.03%)
0.00009790 ETH (-2.17%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,341,429 USD
526 BTC
27,810 ETH
거래량(24시간)
2,229,694 USD
219.47 BTC
11,609 ETH
유통 공급량
284,073,817 RNT
총 공급량
400,000,000 RNT

OneRoot Network 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.021221 0.021517 0.018055 0.019241 2,496,145 5,465,760
2019. 08. 20. 0.017327 0.021377 0.017216 0.021221 3,018,725 6,028,277
2019. 08. 19. 0.017904 0.018636 0.017073 0.017327 2,404,098 4,922,196
2019. 08. 18. 0.017494 0.018938 0.016943 0.017961 1,926,964 5,102,270
2019. 08. 17. 0.018487 0.018519 0.016851 0.017495 808,465 4,969,916
2019. 08. 16. 0.017704 0.018626 0.016939 0.018495 1,728,196 5,254,022
2019. 08. 15. 0.019066 0.019509 0.016541 0.017710 2,395,711 5,030,860
2019. 08. 14. 0.019219 0.019825 0.018627 0.019066 1,402,556 5,416,266
2019. 08. 13. 0.020546 0.020624 0.018868 0.019207 2,131,621 5,456,113
2019. 08. 12. 0.020122 0.020842 0.020075 0.020508 2,370,814 5,825,650
2019. 08. 11. 0.020112 0.020958 0.019124 0.020124 2,540,249 5,716,779
2019. 08. 10. 0.021669 0.022377 0.018177 0.020044 1,968,463 5,693,989
2019. 08. 09. 0.024857 0.025150 0.020375 0.021669 1,480,219 6,155,505
2019. 08. 08. 0.027154 0.027421 0.023715 0.024840 2,911,666 7,056,365
2019. 08. 07. 0.027450 0.028717 0.025432 0.027154 1,962,599 7,713,817
2019. 08. 06. 0.029371 0.029566 0.027104 0.027494 2,998,014 7,810,271
2019. 08. 05. 0.029337 0.029889 0.028868 0.029400 2,452,114 8,351,683
2019. 08. 04. 0.029517 0.029976 0.029023 0.029356 2,448,435 8,339,319
2019. 08. 03. 0.030286 0.030483 0.029459 0.029518 2,229,224 8,385,197
2019. 08. 02. 0.032232 0.032796 0.030222 0.030262 3,235,536 8,596,554
2019. 08. 01. 0.030217 0.033775 0.029621 0.032304 3,323,801 9,176,734
2019. 07. 31. 0.030655 0.030655 0.029196 0.030151 2,770,072 8,565,125
2019. 07. 30. 0.030358 0.031052 0.029982 0.030655 2,860,927 8,708,399
2019. 07. 29. 0.029753 0.032149 0.029274 0.030328 3,010,012 8,615,274
2019. 07. 28. 0.030301 0.030695 0.029154 0.029798 3,024,953 8,464,900
2019. 07. 27. 0.031938 0.033683 0.030002 0.030270 3,112,043 8,598,920
2019. 07. 26. 0.030112 0.032214 0.029256 0.031938 2,771,559 9,072,673
2019. 07. 25. 0.028751 0.030956 0.028533 0.030112 2,656,319 8,554,105
2019. 07. 24. 0.028872 0.029347 0.027698 0.028631 2,844,587 8,133,399
2019. 07. 23. 0.029734 0.030012 0.027928 0.028872 2,985,265 8,201,893
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OneRoot Network 정보

OneRoot Network (RNT) is a token based on the Ethereum blockchain. According to oneroot.io, the support of their infrastructure could allow distributed business models to develop more rapidly and reduce some barriers to entry such as distance and capital. The team believes blockchain is not only a technological innovation, but also a change in global value transmission models.

OneRoot Network 통계
OneRoot Network 가격 0.018803 USD
OneRoot Network ROI -86.26%
시가 순위 #364
시가총액 5,341,429 USD
24시간 거래량 2,229,694 USD
유통 공급량 284,073,817 RNT
총 공급량 400,000,000 RNT
최대 공급량 데이터 없음
전체 최고 0.167048 USD
(2018. 09. 15.)
전체 최저 0.016541 USD
(2019. 08. 15.)
52주 최고/최저 0.167048 USD /
0.016541 USD
90일 최고 /최저 0.064550 USD /
0.016541 USD
30일 최고/최저 0.033775 USD /
0.016541 USD
7일 최고/최저 0.021517 USD /
0.016851 USD
24시간 최고/최저 0.019587 USD /
0.018185 USD
어제 최고/최저 0.021517 USD /
0.018055 USD
어제 시작가/종가 0.021221 USD /
0.019241 USD
어제 변화 $-0.001980 USD (-9.33%)
어제 거래량 $2,496,145 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률