암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OneLedger OneLedger (OLT)
0.003941 USD (2.22%)
0.00000046 BTC (-4.51%)
0.00001470 ETH (-3.99%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
1,225,802 USD
142 BTC
4,570 ETH
거래량(24시간)
187,955 USD
21.82 BTC
700.79 ETH
유통 공급량
311,000,833 OLT
총 공급량
1,000,000,000 OLT

OneLedger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.003453 0.003923 0.003417 0.003865 136,145 1,201,948
2019. 05. 24. 0.002919 0.003487 0.002838 0.003453 118,800 1,073,735
2019. 05. 23. 0.003135 0.003275 0.002839 0.002914 81,748 906,277
2019. 05. 22. 0.003457 0.003603 0.003084 0.003135 108,592 974,973
2019. 05. 21. 0.003270 0.003610 0.003124 0.003457 116,320 1,075,183
2019. 05. 20. 0.003369 0.003370 0.003081 0.003267 109,664 1,016,124
2019. 05. 19. 0.003153 0.003488 0.003061 0.003369 117,877 1,047,866
2019. 05. 18. 0.003332 0.003368 0.003040 0.003133 83,367 974,474
2019. 05. 17. 0.003568 0.003628 0.002968 0.003332 131,114 1,036,345
2019. 05. 16. 0.003387 0.003717 0.003335 0.003573 244,600 1,111,164
2019. 05. 15. 0.003240 0.003505 0.003130 0.003388 246,296 1,053,584
2019. 05. 14. 0.002852 0.003246 0.002643 0.003238 224,001 1,006,912
2019. 05. 13. 0.002882 0.003001 0.002626 0.002829 151,239 879,816
2019. 05. 12. 0.002988 0.003297 0.002775 0.002882 161,921 896,161
2019. 05. 11. 0.003228 0.003582 0.002988 0.002991 189,071 930,258
2019. 05. 10. 0.003514 0.003520 0.003110 0.003227 159,145 1,003,680
2019. 05. 09. 0.003551 0.003687 0.003408 0.003509 155,976 1,090,777
2019. 05. 08. 0.003493 0.003641 0.003438 0.003546 208,054 1,098,864
2019. 05. 07. 0.003521 0.004210 0.003490 0.003490 180,296 1,081,510
2019. 05. 06. 0.003183 0.003696 0.003062 0.003526 178,078 1,092,359
2019. 05. 05. 0.003264 0.003424 0.003076 0.003190 196,104 988,555
2019. 05. 04. 0.003527 0.003706 0.003244 0.003258 136,905 1,009,483
2019. 05. 03. 0.003639 0.003882 0.003315 0.003527 128,743 1,092,776
2019. 05. 02. 0.003550 0.003706 0.003261 0.003670 149,713 1,137,107
2019. 05. 01. 0.003396 0.003700 0.003182 0.003550 129,643 1,099,840
2019. 04. 30. 0.003420 0.003633 0.003121 0.003393 101,569 1,051,272
2019. 04. 29. 0.003467 0.003636 0.003122 0.003430 108,451 1,062,782
2019. 04. 28. 0.003451 0.003638 0.003377 0.003483 133,476 1,079,334
2019. 04. 27. 0.003379 0.003619 0.003344 0.003488 129,984 1,080,734
2019. 04. 26. 0.003334 0.003519 0.003193 0.003380 328,126 1,047,278
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OneLedger 정보

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 311,000,833 OLT in circulation. The last known price of OneLedger is 0.003941 USD and is up 2.22% over the last 24 hours. It is currently trading on 11 active market(s) with 187,955 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
OneLedger 통계
OneLedger 가격 0.003941 USD
OneLedger ROI -90.17%
시가 순위 #821
시가총액 1,225,802 USD
24시간 거래량 187,955 USD
유통 공급량 311,000,833 OLT
총 공급량 1,000,000,000 OLT
최대 공급량 데이터 없음
전체 최고 0.066459 USD
(2018. 07. 19.)
전체 최저 0.002559 USD
(2018. 12. 07.)
52주 최고/최저 0.066459 USD /
0.002559 USD
90일 최고 /최저 0.004725 USD /
0.002586 USD
30일 최고/최저 0.004210 USD /
0.002626 USD
7일 최고/최저 0.003972 USD /
0.002838 USD
24시간 최고/최저 0.003972 USD /
0.003756 USD
어제 최고/최저 0.003923 USD /
0.003417 USD
어제 시작가/종가 0.003453 USD /
0.003865 USD
어제 변화 $0.000412 USD (+11.94%)
어제 거래량 $136,145 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률