Selling fast: Full access tix to The Capital! Gets yours now!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OneLedger OneLedger (OLT)
0.005957 USD (-10.94%)
0.00000079 BTC (-2.11%)
0.00003712 ETH (-3.59%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
2,111,582 USD
281 BTC
13,159 ETH
거래량(24시간)
456,010 USD
60.76 BTC
2,842 ETH
유통 공급량
354,497,390 OLT
총 공급량
1,000,000,000 OLT

OneLedger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 22. 0.006583 0.006939 0.006521 0.006752 486,125 2,393,700
2019. 10. 21. 0.007135 0.007155 0.006559 0.006924 489,190 2,454,688
2019. 10. 20. 0.006724 0.007180 0.006422 0.007135 561,756 2,529,408
2019. 10. 19. 0.006552 0.007149 0.006451 0.006713 495,867 2,379,586
2019. 10. 18. 0.006839 0.007146 0.006476 0.006551 507,524 2,322,290
2019. 10. 17. 0.006494 0.007220 0.006450 0.006839 524,552 2,424,279
2019. 10. 16. 0.007299 0.007312 0.006461 0.006742 518,361 2,389,870
2019. 10. 15. 0.007259 0.007659 0.006754 0.007316 516,392 2,593,092
2019. 10. 14. 0.007171 0.007923 0.006941 0.007270 524,213 2,576,338
2019. 10. 13. 0.006958 0.007295 0.006657 0.007171 544,970 2,541,099
2019. 10. 12. 0.006535 0.007150 0.006502 0.006957 534,290 2,465,203
2019. 10. 11. 0.006813 0.007217 0.006410 0.006540 516,115 2,317,449
2019. 10. 10. 0.007285 0.007500 0.006693 0.006829 526,534 2,419,945
2019. 10. 09. 0.007076 0.007497 0.006536 0.007280 565,524 2,579,439
2019. 10. 08. 0.006804 0.007121 0.006379 0.007076 544,226 2,505,970
2019. 10. 07. 0.006238 0.006981 0.005911 0.006806 544,972 2,410,504
2019. 10. 06. 0.006488 0.006519 0.005937 0.006237 328,780 2,207,641
2019. 10. 05. 0.006377 0.006558 0.006148 0.006504 283,133 2,302,470
2019. 10. 04. 0.006353 0.006641 0.006275 0.006377 314,792 2,257,520
2019. 10. 03. 0.006549 0.006598 0.006303 0.006352 274,320 2,248,439
2019. 10. 02. 0.006798 0.006842 0.006355 0.006552 283,089 2,319,377
2019. 10. 01. 0.006532 0.007259 0.006389 0.006798 334,241 2,406,401
2019. 09. 30. 0.006073 0.006554 0.005866 0.006530 313,400 2,311,559
2019. 09. 29. 0.006340 0.006346 0.005941 0.006070 229,885 2,148,610
2019. 09. 28. 0.006362 0.006652 0.006213 0.006310 237,205 2,233,565
2019. 09. 27. 0.006220 0.006484 0.006148 0.006386 266,588 2,260,434
2019. 09. 26. 0.006221 0.006545 0.005818 0.006265 217,126 2,217,556
2019. 09. 25. 0.006775 0.007012 0.006048 0.006221 221,115 2,202,119
2019. 09. 24. 0.007338 0.008198 0.006551 0.006781 231,493 2,400,503
2019. 09. 23. 0.008039 0.008092 0.007336 0.007363 260,033 2,606,567
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OneLedger 정보

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 354,497,390 OLT in circulation. The last known price of OneLedger is 0.005957 USD and is down 10.94% over the last 24 hours. It is currently trading on 9 active market(s) with 456,010 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
OneLedger 통계
OneLedger 가격 0.005957 USD
OneLedger ROI -85.14%
시가 순위 #663
시가총액 2,111,582 USD
24시간 거래량 456,010 USD
유통 공급량 354,497,390 OLT
총 공급량 1,000,000,000 OLT
최대 공급량 데이터 없음
전체 최고 0.066459 USD
(2018. 07. 19.)
전체 최저 0.002558 USD
(2018. 12. 07.)
52주 최고/최저 0.017979 USD /
0.002559 USD
90일 최고 /최저 0.017979 USD /
0.004719 USD
30일 최고/최저 0.008198 USD /
0.005818 USD
7일 최고/최저 0.007220 USD /
0.005928 USD
24시간 최고/최저 0.006829 USD /
0.005928 USD
어제 최고/최저 0.006939 USD /
0.006521 USD
어제 시작가/종가 0.006583 USD /
0.006752 USD
어제 변화 $0.000170 USD (+2.58%)
어제 거래량 $486,125 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률