암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OneLedger OneLedger (OLT)
0.006376 USD (-5.60%)
0.00000060 BTC (-5.27%)
0.00003235 ETH (-3.83%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,145,097 USD
201 BTC
10,885 ETH
거래량(24시간)
146,297 USD
13.72 BTC
742.36 ETH
유통 공급량
336,422,896 OLT
총 공급량
1,000,000,000 OLT

OneLedger 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.006599 0.007294 0.005974 0.007110 133,568 2,391,969
2019. 08. 18. 0.005938 0.008596 0.005808 0.006599 95,479 2,220,041
2019. 08. 17. 0.006451 0.006831 0.005505 0.005938 141,616 1,997,661
2019. 08. 16. 0.007754 0.007759 0.006193 0.006467 153,093 2,175,518
2019. 08. 15. 0.007697 0.008135 0.007071 0.007745 227,696 2,605,652
2019. 08. 14. 0.009503 0.009503 0.007683 0.007697 231,294 2,589,317
2019. 08. 13. 0.010250 0.010456 0.009135 0.009505 368,531 3,197,767
2019. 08. 12. 0.009603 0.010645 0.009385 0.010288 306,559 3,351,113
2019. 08. 11. 0.007985 0.009888 0.007960 0.009587 488,973 3,122,791
2019. 08. 10. 0.008456 0.008677 0.007921 0.007998 380,626 2,605,214
2019. 08. 09. 0.008603 0.008637 0.007965 0.008456 385,763 2,754,022
2019. 08. 08. 0.008619 0.008790 0.007978 0.008580 427,208 2,794,492
2019. 08. 07. 0.008951 0.009293 0.008205 0.008619 356,144 2,805,640
2019. 08. 06. 0.008948 0.009413 0.008573 0.008937 377,406 2,909,087
2019. 08. 05. 0.008350 0.009127 0.008236 0.008980 423,170 2,923,243
2019. 08. 04. 0.008166 0.008430 0.008057 0.008330 380,365 2,711,581
2019. 08. 03. 0.008174 0.008600 0.007995 0.008131 380,180 2,646,898
2019. 08. 02. 0.008206 0.008334 0.007742 0.008187 375,295 2,665,196
2019. 08. 01. 0.007529 0.008289 0.007320 0.008205 367,065 2,670,908
2019. 07. 31. 0.006497 0.007849 0.006497 0.007517 382,333 2,446,873
2019. 07. 30. 0.006417 0.006830 0.006103 0.006486 347,086 2,111,399
2019. 07. 29. 0.006354 0.006759 0.005934 0.006419 362,016 2,089,444
2019. 07. 28. 0.005265 0.006556 0.005090 0.006347 309,846 2,065,923
2019. 07. 27. 0.005054 0.005589 0.004779 0.005265 114,816 1,713,662
2019. 07. 26. 0.004859 0.005387 0.004719 0.005054 121,811 1,645,019
2019. 07. 25. 0.004963 0.005322 0.004706 0.004859 135,766 1,571,929
2019. 07. 24. 0.004925 0.005130 0.004584 0.004967 122,995 1,606,778
2019. 07. 23. 0.005269 0.005407 0.004737 0.004925 148,075 1,593,076
2019. 07. 22. 0.005393 0.005638 0.005075 0.005282 239,375 1,685,849
2019. 07. 21. 0.005494 0.005736 0.004838 0.005401 271,871 1,724,125
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OneLedger 정보

OneLedger (OLT) is a cryptocurrency token and operates on the Ethereum platform. OneLedger has a current supply of 1,000,000,000 OLT with 336,422,896 OLT in circulation. The last known price of OneLedger is 0.006376 USD and is down 5.60% over the last 24 hours. It is currently trading on 9 active market(s) with 146,297 USD traded over the last 24 hours. More information can be found at https://oneledger.io/.
OneLedger 통계
OneLedger 가격 0.006376 USD
OneLedger ROI -84.09%
시가 순위 #574
시가총액 2,145,097 USD
24시간 거래량 146,297 USD
유통 공급량 336,422,896 OLT
총 공급량 1,000,000,000 OLT
최대 공급량 데이터 없음
전체 최고 0.066459 USD
(2018. 07. 19.)
전체 최저 0.002559 USD
(2018. 12. 07.)
52주 최고/최저 0.013056 USD /
0.002559 USD
90일 최고 /최저 0.010645 USD /
0.002654 USD
30일 최고/최저 0.010645 USD /
0.004584 USD
7일 최고/최저 0.009714 USD /
0.005505 USD
24시간 최고/최저 0.007294 USD /
0.005944 USD
어제 최고/최저 0.007294 USD /
0.005974 USD
어제 시작가/종가 0.006599 USD /
0.007110 USD
어제 변화 $0.000511 USD (+7.75%)
어제 거래량 $133,568 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률