암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
On.Live On.Live (ONL)
0.019686 USD (1.71%)
0.00000183 BTC (-1.94%)
0.00009876 ETH (0.02%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
425,646 USD
39 BTC
2,136 ETH
거래량(24시간)
610 USD
0.06 BTC
3.06 ETH
유통 공급량
21,622,215 ONL
총 공급량
59,725,382 ONL

On.Live 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.019269 0.020113 0.019029 0.020112 559 434,864
2019. 08. 18. 0.019356 0.019768 0.018916 0.019263 450 416,519
2019. 08. 17. 0.019386 0.019953 0.018792 0.019355 581 418,489
2019. 08. 16. 0.016434 0.020183 0.016434 0.019385 643 419,145
2019. 08. 15. 0.014221 0.016769 0.013393 0.016434 669 355,346
2019. 08. 14. 0.015413 0.015506 0.014081 0.014221 532 307,497
2019. 08. 13. 0.015496 0.015657 0.014628 0.015501 654 335,170
2019. 08. 12. 0.015989 0.016427 0.010290 0.015493 905 334,997
2019. 08. 11. 0.019326 0.022907 0.015936 0.016102 668 348,158
2019. 08. 10. 0.022155 0.022307 0.018221 0.019324 815 417,836
2019. 08. 09. 0.024350 0.026965 0.021018 0.022155 893 479,039
2019. 08. 08. 0.024115 0.024658 0.023130 0.024403 675 527,638
2019. 08. 07. 0.023900 0.024525 0.023269 0.024115 548 521,415
2019. 08. 06. 0.026131 0.026568 0.023584 0.023900 625 516,777
2019. 08. 05. 0.023926 0.026144 0.023903 0.026127 564 564,930
2019. 08. 04. 0.025608 0.025836 0.023781 0.023927 778 517,359
2019. 08. 03. 0.022847 0.025807 0.022348 0.025610 622 553,735
2019. 08. 02. 0.023091 0.023658 0.022679 0.022845 489 493,966
2019. 08. 01. 0.023736 0.023830 0.021824 0.023090 548 499,246
2019. 07. 31. 0.023097 0.023815 0.022754 0.023723 564 512,936
2019. 07. 30. 0.025223 0.025441 0.022714 0.023096 522 499,391
2019. 07. 29. 0.025070 0.025700 0.024788 0.025150 536 543,798
2019. 07. 28. 0.024709 0.025370 0.023991 0.025069 559 542,040
2019. 07. 27. 0.026343 0.026622 0.024629 0.024709 525 534,265
2019. 07. 26. 0.028659 0.028666 0.025751 0.026343 684 569,586
2019. 07. 25. 0.028000 0.028880 0.027602 0.028659 587 619,664
2019. 07. 24. 0.025929 0.028207 0.025143 0.028085 558 607,252
2019. 07. 23. 0.026299 0.026388 0.025133 0.025929 616 560,638
2019. 07. 22. 0.027918 0.028560 0.025917 0.026300 546 568,669
2019. 07. 21. 0.028252 0.028631 0.027075 0.027921 652 603,717
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

On.Live 정보

On.Live (ONL) is a cryptocurrency token and operates on the Ethereum platform. On.Live has a current supply of 59,725,382 ONL with 21,622,215 ONL in circulation. The last known price of On.Live is 0.019686 USD and is up 1.71% over the last 24 hours. It is currently trading on 4 active market(s) with 610 USD traded over the last 24 hours. More information can be found at https://on.live/.
On.Live 통계
On.Live 가격 0.019686 USD
On.Live ROI -77.44%
시가 순위 #898
시가총액 425,646 USD
24시간 거래량 610 USD
유통 공급량 21,622,215 ONL
총 공급량 59,725,382 ONL
최대 공급량 데이터 없음
전체 최고 0.184919 USD
(2018. 11. 15.)
전체 최저 0.010290 USD
(2019. 08. 12.)
52주 최고/최저 0.184919 USD /
0.010290 USD
90일 최고 /최저 0.054754 USD /
0.010290 USD
30일 최고/최저 0.028880 USD /
0.010290 USD
7일 최고/최저 0.020183 USD /
0.013393 USD
24시간 최고/최저 0.020162 USD /
0.019160 USD
어제 최고/최저 0.020113 USD /
0.019029 USD
어제 시작가/종가 0.019269 USD /
0.020112 USD
어제 변화 $0.000843 USD (+4.38%)
어제 거래량 $559 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률