×
×
암호화폐:  6,269시장:  24,786시가총액:  $356,817,669,71024시간 거래량:  $71,885,664,034BTC 우세:  60.7%
시가총액:  $356,817,669,71024시간 거래량:  $71,885,664,034BTC 우세:  60.7%암호화폐:  6,269시장:  24,786

Omnitude (ECOM)

$0.001451 USD (0.55%)
0.00000012 BTC (-0.75%)
0.00000373 ETH (-2.42%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $94,021.32 USD
    8.01681155 BTC
    241.62946532 ETH
  • 거래량(24시간)
    $363,638 USD
    31.00592399 BTC
    934.52924438 ETH
  • 유통 공급량
    64,813,301 ECOM
  • 총 공급량
    74,413,301 ECOM
  • Historical data for Omnitude

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Aug 07, 2020
    0.001433
    0.001458
    0.001369
    0.001450
    436,167
    93,981.20
    Aug 06, 2020
    0.001433
    0.001453
    0.001376
    0.001445
    261,698
    93,630.36
    Aug 05, 2020
    0.001376
    0.001537
    0.001304
    0.001433
    313,949
    92,885.30
    Aug 04, 2020
    0.001334
    0.001538
    0.001041
    0.001376
    399,339
    89,189.46
    Aug 03, 2020
    0.001582
    0.001980
    0.001109
    0.001334
    338,946
    86,441.24
    Aug 02, 2020
    0.001669
    0.001810
    0.001483
    0.001581
    287,484
    102,443
    Aug 01, 2020
    0.001638
    0.001689
    0.001552
    0.001664
    567,521
    107,843
    Jul 31, 2020
    0.001648
    0.001808
    0.001512
    0.001638
    483,422
    106,142
    Jul 30, 2020
    0.002564
    0.002621
    0.001245
    0.001648
    317,439
    106,780
    Jul 29, 2020
    0.002579
    0.002719
    0.002528
    0.002547
    669,851
    165,100
    Jul 28, 2020
    0.002861
    0.002978
    0.002528
    0.002585
    1,070,497
    167,558
    Jul 27, 2020
    0.003132
    0.003485
    0.002575
    0.002863
    928,055
    185,534
    Jul 26, 2020
    0.003036
    0.003212
    0.003010
    0.003132
    179,923
    202,969
    Jul 25, 2020
    0.003071
    0.003270
    0.003017
    0.003037
    581,029
    196,811
    Jul 24, 2020
    0.003217
    0.003312
    0.003032
    0.003081
    341,339
    199,658
    Jul 23, 2020
    0.003033
    0.003231
    0.003008
    0.003217
    94,508.34
    208,501
    Jul 22, 2020
    0.003023
    0.003085
    0.003010
    0.003033
    354,681
    196,585
    Jul 21, 2020
    0.003000
    0.003060
    0.002951
    0.003017
    376,194
    195,561
    Jul 20, 2020
    0.003000
    0.003017
    0.002945
    0.002996
    321,881
    194,198
    Jul 19, 2020
    0.003004
    0.003029
    0.002921
    0.003005
    295,589
    194,775
    Jul 18, 2020
    0.002957
    0.003042
    0.002955
    0.003004
    272,524
    194,717
    Jul 17, 2020
    0.003532
    0.003587
    0.002953
    0.003002
    304,753
    194,563
    Jul 16, 2020
    0.003574
    0.003640
    0.003326
    0.003466
    451,834
    224,629
    Jul 15, 2020
    0.003523
    0.003642
    0.003319
    0.003469
    439,205
    224,829
    Jul 14, 2020
    0.003482
    0.003638
    0.003434
    0.003524
    484,841
    228,394
    Jul 13, 2020
    0.003596
    0.003642
    0.003455
    0.003482
    782,394
    225,706
    Jul 12, 2020
    0.003550
    0.003639
    0.003505
    0.003596
    958,468
    233,099
    Jul 11, 2020
    0.003589
    0.003642
    0.003502
    0.003550
    961,650
    230,060
    Jul 10, 2020
    0.003525
    0.003637
    0.003418
    0.003564
    1,125,170
    231,018
    Jul 09, 2020
    0.002687
    0.003669
    0.002631
    0.003511
    783,425
    227,543
    Jul 08, 2020
    0.002640
    0.002755
    0.002583
    0.002707
    888,602
    175,452

Omnitude 정보

Omnitude (ECOM) is a cryptocurrency token and operates on the Ethereum platform. Omnitude has a current supply of 74,413,301.337 with 64,813,301.337 in circulation. The last known price of Omnitude is $0.001459 USD and is up 1.10% over the last 24 hours. It is currently trading on 2 active market(s) with $363,380.707 traded over the last 24 hours. More information can be found at https://omnitude.tech/.

Omnitude 통계

Omnitude 가격$0.001451 USD
Omnitude ROI
-98.54%
시가 순위#1611
시가총액$94,021.32 USD
24시간 거래량$363,638 USD
유통 공급량64,813,301 ECOM
총 공급량74,413,301 ECOM
최대 공급량데이터 없음
전체 최고
$0.324768 USD
(Oct 09, 2019)
전체 최저
$0.001041 USD
(Aug 04, 2020)
52주 최고/최저
$0.324768 USD /
$0.001041 USD
90일 최고 /최저
$0.003669 USD /
$0.001041 USD
30일 최고/최저
$0.003642 USD /
$0.001041 USD
7일 최고/최저
$0.001980 USD /
$0.001041 USD
24시간 최고/최저
$0.001490 USD /
$0.001426 USD
어제 최고/최저
$0.001458 USD /
$0.001369 USD
어제 시작가/종가
$0.001433 USD /
$0.001450 USD
어제 변화$0.000017 USD (1.18%)
어제 거래량$436,167 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.