Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Omnitude Omnitude (ECOM)
0.058708 USD (-1.20%)
0.00000583 BTC (-1.66%)
0.00027960 ETH (1.68%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
3,805,074 USD
378 BTC
18,122 ETH
거래량(24시간)
11,127 USD
1.11 BTC
52.99 ETH
유통 공급량
64,813,301 ECOM
총 공급량
74,413,301 ECOM

Omnitude 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.061848 0.064192 0.058402 0.059525 6,945 3,858,030
2019. 09. 20. 0.062368 0.064166 0.058799 0.061669 9,991 3,996,980
2019. 09. 19. 0.061478 0.062936 0.058479 0.062547 4,578 4,053,880
2019. 09. 18. 0.062456 0.064058 0.054953 0.061478 16,568 3,984,584
2019. 09. 17. 0.061659 0.063042 0.059017 0.062295 24,303 4,037,534
2019. 09. 16. 0.060782 0.066431 0.059167 0.061636 17,410 3,994,863
2019. 09. 15. 0.068819 0.069145 0.060439 0.060776 6,656 3,939,091
2019. 09. 14. 0.068377 0.070214 0.068032 0.068815 4,473 4,460,141
2019. 09. 13. 0.064359 0.070742 0.064083 0.068323 15,710 4,428,233
2019. 09. 12. 0.063996 0.065013 0.063248 0.064359 9,790 4,171,295
2019. 09. 11. 0.062006 0.070290 0.057376 0.064002 15,103 4,148,157
2019. 09. 10. 0.061639 0.063169 0.058484 0.062006 15,316 4,018,810
2019. 09. 09. 0.067352 0.075142 0.054341 0.061389 18,418 3,978,801
2019. 09. 08. 0.068036 0.069573 0.066811 0.067352 10,883 4,365,274
2019. 09. 07. 0.065796 0.068466 0.064640 0.068015 12,778 4,408,306
2019. 09. 06. 0.065816 0.068270 0.063350 0.065791 21,849 4,264,160
2019. 09. 05. 0.067339 0.067935 0.063867 0.065816 19,421 4,265,730
2019. 09. 04. 0.061274 0.070009 0.059310 0.067339 13,563 4,364,479
2019. 09. 03. 0.060687 0.065239 0.060021 0.061248 8,382 3,969,654
2019. 09. 02. 0.058513 0.061021 0.057319 0.060694 13,133 3,933,802
2019. 09. 01. 0.058736 0.059478 0.056593 0.058509 6,771 3,792,154
2019. 08. 31. 0.055096 0.059536 0.055096 0.058765 13,058 3,808,768
2019. 08. 30. 0.063723 0.064527 0.055100 0.055100 10,045 3,571,197
2019. 08. 29. 0.056048 0.071023 0.055482 0.063723 20,645 4,130,115
2019. 08. 28. 0.061749 0.061780 0.055746 0.056046 4,440 3,632,520
2019. 08. 27. 0.058536 0.062588 0.058063 0.061756 4,940 4,002,582
2019. 08. 26. 0.060434 0.061998 0.053657 0.058555 3,695 3,795,152
2019. 08. 25. 0.058148 0.060470 0.056896 0.060106 4,338 3,895,641
2019. 08. 24. 0.060925 0.061976 0.054454 0.058148 3,967 3,768,748
2019. 08. 23. 0.057526 0.061011 0.057082 0.060903 7,288 3,947,319
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Omnitude 정보

Omnitude (ECOM) is a cryptocurrency token and operates on the Ethereum platform. Omnitude has a current supply of 74,413,301 ECOM with 64,813,301 ECOM in circulation. The last known price of Omnitude is 0.058708 USD and is down 1.20% over the last 24 hours. It is currently trading on 3 active market(s) with 11,127 USD traded over the last 24 hours. More information can be found at https://omnitude.tech/.
Omnitude 통계
Omnitude 가격 0.058708 USD
Omnitude ROI -40.81%
시가 순위 #552
시가총액 3,805,074 USD
24시간 거래량 11,127 USD
유통 공급량 64,813,301 ECOM
총 공급량 74,413,301 ECOM
최대 공급량 데이터 없음
전체 최고 0.127190 USD
(2018. 09. 03.)
전체 최저 0.027432 USD
(2018. 11. 25.)
52주 최고/최저 0.100694 USD /
0.027432 USD
90일 최고 /최저 0.084357 USD /
0.044839 USD
30일 최고/최저 0.075142 USD /
0.053657 USD
7일 최고/최저 0.066431 USD /
0.054953 USD
24시간 최고/최저 0.059643 USD /
0.058230 USD
어제 최고/최저 0.064192 USD /
0.058402 USD
어제 시작가/종가 0.061848 USD /
0.059525 USD
어제 변화 $-0.002323 USD (-3.76%)
어제 거래량 $6,945 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률