×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $223,224,034,96424시간 거래량:  $80,112,944,179BTC 우세:  66.1%
시가총액:  $223,224,034,96424시간 거래량:  $80,112,944,179BTC 우세:  66.1%암호화폐:  4,836시장:  20,893

Omni (OMNI)

$4.04 USD (-8.59%)
0.00049327 BTC (-4.79%)
구매
거래
Crypto Credit
  • 시가총액
    $2,270,602 USD
    277.41742230 BTC
  • 거래량(24시간)
    $1,070.00 USD
    0.13073006 BTC
  • 유통 공급량
    562,405 OMNI
  • 총 공급량
    618,721 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    4.55
    4.58
    4.05
    4.06
    1,143.01
    2,280,648
    Nov 17, 2019
    4.35
    4.67
    4.27
    4.56
    1,792.24
    2,563,269
    Nov 16, 2019
    4.48
    4.66
    4.14
    4.35
    2,788.89
    2,449,011
    Nov 15, 2019
    4.82
    5.17
    4.47
    4.48
    7,779.31
    2,517,131
    Nov 14, 2019
    4.74
    5.23
    4.64
    4.82
    6,640.90
    2,709,570
    Nov 13, 2019
    4.30
    5.30
    3.79
    4.74
    35,638.96
    2,663,490
    Nov 12, 2019
    3.00
    4.85
    2.99
    4.20
    45,272.07
    2,362,481
    Nov 11, 2019
    2.63
    3.04
    2.61
    3.00
    17,071.89
    1,686,744
    Nov 10, 2019
    2.43
    2.81
    2.42
    2.63
    6,904.03
    1,478,369
    Nov 09, 2019
    2.50
    2.54
    2.40
    2.43
    1,491.67
    1,365,153
    Nov 08, 2019
    2.62
    2.64
    2.42
    2.50
    2,985.87
    1,405,168
    Nov 07, 2019
    2.60
    2.67
    2.54
    2.62
    3,456.49
    1,475,701
    Nov 06, 2019
    2.49
    2.66
    2.47
    2.60
    6,181.73
    1,460,191
    Nov 05, 2019
    2.89
    2.90
    2.39
    2.49
    7,303.14
    1,402,912
    Nov 04, 2019
    2.88
    3.13
    2.50
    2.89
    9,201.65
    1,625,172
    Nov 03, 2019
    1.79
    7.38
    1.78
    2.89
    125,349
    1,623,742
    Nov 02, 2019
    1.73
    1.80
    1.72
    1.79
    1,513.46
    1,003,851
    Nov 01, 2019
    1.75
    1.78
    1.58
    1.73
    8,176.70
    975,561
    Oct 31, 2019
    2.00
    2.01
    1.67
    1.75
    4,155.86
    984,814
    Oct 30, 2019
    1.34
    2.42
    1.31
    2.00
    311,221
    1,127,360
    Oct 29, 2019
    1.42
    1.46
    1.32
    1.34
    222.25
    753,735
    Oct 28, 2019
    1.40
    1.46
    1.30
    1.42
    292.45
    798,589
    Oct 27, 2019
    1.36
    1.45
    1.27
    1.40
    325.22
    785,776
    Oct 26, 2019
    1.30
    1.45
    1.24
    1.36
    1,353.53
    764,399
    Oct 25, 2019
    1.32
    1.47
    1.08
    1.30
    1,256.73
    733,648
    Oct 24, 2019
    1.21
    1.42
    1.09
    1.32
    2,917.72
    744,733
    Oct 23, 2019
    1.27
    1.28
    1.12
    1.21
    1,515.14
    683,226
    Oct 22, 2019
    1.23
    1.31
    1.23
    1.27
    190.56
    716,887
    Oct 21, 2019
    1.20
    1.29
    1.18
    1.23
    544.35
    691,477
    Oct 20, 2019
    1.34
    1.66
    1.20
    1.20
    210.90
    675,102
    Oct 19, 2019
    1.51
    1.51
    1.27
    1.34
    93.77
    756,171

Omni 정보

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,721.363 with 562,405.363 in circulation. The last known price of Omni is $4.04 USD and is down -8.59% over the last 24 hours. It is currently trading on 3 active market(s) with $1,070.00 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni 통계

Omni Price
$4.04 USD
Omni ROI
-96.23%
시가 순위
#661
시가총액
$2,270,602 USD
24시간 거래량
$1,070.00 USD
유통 공급량
562,405 OMNI
총 공급량
618,721 OMNI
최대 공급량
데이터 없음
전체 최고
$228.93 USD
(Dec 25, 2013)
전체 최저
$0.710109 USD
(May 27, 2015)
52주 최고/최저
$7.38 USD /
$1.08 USD
90일 최고 /최저
$7.38 USD /
$1.08 USD
30일 최고/최저
$7.38 USD /
$1.08 USD
7일 최고/최저
$5.30 USD /
$3.79 USD
24시간 최고/최저
$4.51 USD /
$3.96 USD
어제 최고/최저
$4.58 USD /
$4.05 USD
어제 시작가/종가
$4.55 USD /
$4.06 USD
어제 변화
$-0.497345 USD (-10.92%)
어제 거래량
$1,143.01 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.