×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,143시장:  20,737시가총액:  $276,611,586,11724시간 거래량:  $156,105,003,113BTC 우세:  63.2%
시가총액:  $276,611,586,11724시간 거래량:  $156,105,003,113BTC 우세:  63.2%암호화폐:  5,143시장:  20,737

Omni (OMNI)

$1.42 USD (-15.80%)
0.00014815 BTC (-14.43%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $799,512 USD
    83.33806511 BTC
  • 거래량(24시간)
    $215.82 USD
    0.02249601 BTC
  • 유통 공급량
    562,534 OMNI
  • 총 공급량
    618,850 OMNI
  • Historical data for Omni

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 24, 2020
    1.67
    1.86
    1.53
    1.58
    390.38
    889,771
    Feb 23, 2020
    1.44
    1.94
    1.44
    1.67
    1,276.26
    938,651
    Feb 22, 2020
    1.33
    1.74
    1.33
    1.44
    622.43
    812,782
    Feb 21, 2020
    1.38
    1.64
    1.33
    1.33
    3,290.05
    749,786
    Feb 20, 2020
    1.40
    1.40
    1.12
    1.38
    715.21
    778,148
    Feb 19, 2020
    1.35
    1.40
    1.13
    1.40
    606.56
    785,943
    Feb 18, 2020
    1.34
    1.38
    1.07
    1.35
    331.93
    759,064
    Feb 17, 2020
    1.31
    1.35
    1.30
    1.34
    59.29
    752,974
    Feb 16, 2020
    1.34
    1.34
    1.09
    1.31
    362.42
    736,465
    Feb 15, 2020
    1.40
    1.40
    1.33
    1.34
    251.80
    751,138
    Feb 14, 2020
    1.35
    1.40
    1.35
    1.40
    200.31
    787,160
    Feb 13, 2020
    1.36
    1.37
    1.20
    1.35
    244.46
    758,140
    Feb 12, 2020
    1.36
    1.37
    1.36
    1.36
    98.55
    767,626
    Feb 11, 2020
    1.34
    1.40
    1.34
    1.36
    97.96
    762,469
    Feb 10, 2020
    1.37
    1.38
    1.33
    1.34
    96.20
    754,884
    Feb 09, 2020
    1.39
    1.39
    0.863006
    1.37
    876.10
    771,824
    Feb 08, 2020
    1.15
    1.39
    0.927242
    1.39
    292.32
    779,829
    Feb 07, 2020
    1.10
    1.18
    1.10
    1.15
    73.18
    648,606
    Feb 06, 2020
    1.10
    1.10
    1.10
    1.10
    253.61
    616,724
    Feb 05, 2020
    1.15
    1.15
    1.06
    1.10
    253.52
    616,417
    Feb 04, 2020
    1.14
    1.16
    1.09
    1.15
    13.76
    647,931
    Feb 03, 2020
    0.816464
    1.14
    0.816421
    1.14
    92.17
    639,564
    Feb 02, 2020
    1.15
    1.15
    0.785571
    0.816464
    450.02
    459,266
    Feb 01, 2020
    1.10
    1.15
    1.10
    1.15
    43.79
    648,427
    Jan 31, 2020
    1.14
    1.14
    1.10
    1.10
    559.82
    616,242
    Jan 30, 2020
    1.14
    1.14
    1.14
    1.14
    122.39
    640,984
    Jan 29, 2020
    1.13
    1.14
    0.829036
    1.14
    179.27
    640,679
    Jan 28, 2020
    0.885351
    1.13
    0.882322
    1.13
    420.24
    633,497
    Jan 27, 2020
    1.16
    1.16
    0.874921
    0.885649
    26.26
    498,176
    Jan 26, 2020
    1.15
    1.16
    1.15
    1.16
    41.53
    651,520
    Jan 25, 2020
    1.15
    1.16
    1.15
    1.15
    41.33
    648,558

Omni 정보

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,849.635 with 562,533.635 in circulation. The last known price of Omni is $1.42 USD and is down -15.80% over the last 24 hours. It is currently trading on 2 active market(s) with $215.82 traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.

Omni 통계

Omni Price
$1.42 USD
Omni ROI
-98.67%
시가 순위
#988
시가총액
$799,512 USD
24시간 거래량
$215.82 USD
유통 공급량
562,534 OMNI
총 공급량
618,850 OMNI
최대 공급량
데이터 없음
전체 최고
$228.93 USD
(Dec 25, 2013)
전체 최저
$0.366621 USD
(Jan 18, 2020)
52주 최고/최저
$7.38 USD /
$0.366621 USD
90일 최고 /최저
$3.83 USD /
$0.366621 USD
30일 최고/최저
$1.94 USD /
$0.785571 USD
7일 최고/최저
$1.94 USD /
$1.07 USD
24시간 최고/최저
$1.86 USD /
$1.42 USD
어제 최고/최저
$1.86 USD /
$1.53 USD
어제 시작가/종가
$1.67 USD /
$1.58 USD
어제 변화
$-0.087403 USD (-5.24%)
어제 거래량
$390.38 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.