시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Omni Omni (OMNI)
2.96 USD (-0.60%)
0.00072970 BTC (-0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,663,374 USD
410 BTC
거래량(24시간)
590 USD
0.15 BTC
유통 공급량
561,964 OMNI
총 공급량
618,280 OMNI

Omni 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 2.98 3.02 2.90 3.00 584 1,684,122
2019. 03. 20. 3.09 3.09 2.87 2.98 1,132 1,675,325
2019. 03. 19. 3.08 3.10 2.98 3.09 1,747 1,733,858
2019. 03. 18. 2.97 3.14 2.94 3.08 3,591 1,731,151
2019. 03. 17. 3.04 3.04 2.97 2.97 389 1,668,423
2019. 03. 16. 2.98 3.13 2.93 3.04 794 1,708,260
2019. 03. 15. 3.13 3.20 2.96 2.98 3,309 1,673,525
2019. 03. 14. 2.82 3.22 2.82 3.16 2,378 1,777,198
2019. 03. 13. 2.76 2.96 2.72 2.82 8,164 1,583,556
2019. 03. 12. 2.76 2.92 2.72 2.75 3,255 1,547,131
2019. 03. 11. 3.14 3.15 2.75 2.76 454 1,551,810
2019. 03. 10. 2.65 3.14 2.63 3.13 4,733 1,760,276
2019. 03. 09. 2.82 2.82 2.64 2.69 2,716 1,513,950
2019. 03. 08. 2.67 3.82 2.56 2.82 702 1,585,849
2019. 03. 07. 2.57 2.68 2.51 2.67 1,360 1,499,622
2019. 03. 06. 2.63 2.77 2.54 2.57 861 1,443,096
2019. 03. 05. 2.81 2.98 2.53 2.64 7,370 1,482,080
2019. 03. 04. 2.41 2.88 2.41 2.80 12,908 1,576,177
2019. 03. 03. 2.24 2.93 2.24 2.42 8,753 1,357,067
2019. 03. 02. 2.16 2.31 2.14 2.24 1,496 1,257,029
2019. 03. 01. 2.18 2.31 2.17 2.17 854 1,218,128
2019. 02. 28. 2.13 2.26 2.13 2.18 889 1,227,569
2019. 02. 27. 2.18 2.22 2.11 2.13 432 1,195,605
2019. 02. 26. 2.14 2.24 2.12 2.18 642 1,224,626
2019. 02. 25. 1.98 2.20 1.92 2.14 523 1,202,476
2019. 02. 24. 2.34 2.40 1.94 1.98 910 1,110,433
2019. 02. 23. 2.33 2.38 2.23 2.34 1,987 1,313,203
2019. 02. 22. 2.21 2.35 2.21 2.34 1,315 1,312,429
2019. 02. 21. 2.26 2.26 2.12 2.22 640 1,245,862
2019. 02. 20. 2.20 2.26 2.17 2.26 926 1,267,507
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Omni

Omni (OMNI) is a cryptocurrency. Omni has a current supply of 618,280 OMNI with 561,964 OMNI in circulation. The last known price of Omni is 2.96 USD and is down 0.60% over the last 24 hours. It is currently trading on 3 active market(s) with 590 USD traded over the last 24 hours. More information can be found at http://www.omnilayer.org/.
Omni Statistics
Omni Price 2.96 USD
Omni ROI -97.24%
Market Rank #657
시가총액 1,663,374 USD
24 Hour Volume 590 USD
유통 공급량 561,964 OMNI
총 공급량 618,280 OMNI
최대 공급량 데이터 없음
All Time High 228.93 USD
(2013. 12. 25.)
All Time Low 0.710109 USD
(2015. 05. 27.)
52 Week High / Low 46.45 USD /
1.69 USD
90 Day High / Low 3.82 USD /
1.73 USD
30 Day High / Low 3.82 USD /
1.92 USD
7 Day High / Low 3.14 USD /
2.87 USD
24 Hour High / Low 3.01 USD /
2.90 USD
Yesterday's High / Low 3.02 USD /
2.90 USD
Yesterday's Open / Close 2.98 USD /
3.00 USD
Yesterday's Change $0.014812 USD (+0.50%)
Yesterday's Volume $584 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)