암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
OmiseGO OmiseGO (OMG)
1.87 USD (2.04%)
0.00035227 BTC (0.93%)
0.01088647 ETH (0.21%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
262,587,247 USD
49,405 BTC
1,526,777 ETH
거래량(24시간)
75,372,629 USD
14,181 BTC
438,244 ETH
유통 공급량
140,245,398 OMG

OmiseGO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 1.96 1.97 1.79 1.86 71,561,700 260,911,401
2019. 04. 20. 1.98 1.99 1.93 1.96 62,974,905 275,202,262
2019. 04. 19. 1.98 1.99 1.92 1.98 66,191,810 276,993,867
2019. 04. 18. 1.95 1.99 1.93 1.98 73,087,957 277,547,734
2019. 04. 17. 1.93 1.97 1.89 1.95 68,437,540 272,955,151
2019. 04. 16. 1.87 1.95 1.84 1.93 60,485,933 270,475,484
2019. 04. 15. 1.98 2.02 1.82 1.87 74,435,862 261,926,693
2019. 04. 14. 1.93 1.98 1.84 1.98 72,843,940 277,134,292
2019. 04. 13. 1.98 2.01 1.91 1.93 63,364,797 270,474,166
2019. 04. 12. 2.01 2.04 1.88 1.98 76,781,751 278,271,021
2019. 04. 11. 2.24 2.25 1.90 2.01 93,298,888 282,092,645
2019. 04. 10. 2.25 2.32 2.22 2.24 81,981,239 314,463,862
2019. 04. 09. 2.34 2.35 2.22 2.25 87,034,949 316,058,646
2019. 04. 08. 2.35 2.49 2.22 2.34 113,856,945 328,808,820
2019. 04. 07. 2.34 2.37 2.28 2.35 102,619,989 328,879,158
2019. 04. 06. 2.47 2.47 2.31 2.34 118,508,715 327,956,898
2019. 04. 05. 2.13 2.47 2.13 2.47 151,318,213 346,375,676
2019. 04. 04. 2.01 2.22 1.98 2.13 129,214,952 299,208,236
2019. 04. 03. 2.09 2.28 1.97 2.01 132,414,174 281,468,449
2019. 04. 02. 1.84 2.10 1.82 2.08 123,714,345 292,358,292
2019. 04. 01. 1.85 1.91 1.79 1.84 71,562,650 257,519,504
2019. 03. 31. 1.89 1.91 1.84 1.85 67,077,907 259,343,981
2019. 03. 30. 1.98 2.01 1.85 1.89 102,468,031 264,762,343
2019. 03. 29. 1.76 2.05 1.76 1.98 110,529,284 278,276,202
2019. 03. 28. 1.80 1.80 1.74 1.76 72,411,552 247,419,195
2019. 03. 27. 1.64 1.82 1.64 1.81 85,901,606 253,301,752
2019. 03. 26. 1.67 1.68 1.58 1.65 69,430,220 230,715,494
2019. 03. 25. 1.73 1.74 1.62 1.67 75,193,773 234,345,148
2019. 03. 24. 1.79 1.85 1.72 1.74 81,160,662 243,432,907
2019. 03. 23. 1.67 1.79 1.65 1.79 84,731,394 251,613,651
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About OmiseGO

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO Statistics
OmiseGO Price 1.87 USD
OmiseGO ROI +250.15%
Market Rank #29
시가총액 262,587,247 USD
24 Hour Volume 75,372,629 USD
유통 공급량 140,245,398 OMG
총 공급량 140,245,398 OMG
최대 공급량 데이터 없음
All Time High 28.35 USD
(2018. 01. 08.)
All Time Low 0.319695 USD
(2017. 07. 16.)
52 Week High / Low 21.37 USD /
1.01 USD
90 Day High / Low 2.49 USD /
1.01 USD
30 Day High / Low 2.49 USD /
1.58 USD
7 Day High / Low 1.99 USD /
1.79 USD
24 Hour High / Low 1.87 USD /
1.79 USD
Yesterday's High / Low 1.97 USD /
1.79 USD
Yesterday's Open / Close 1.96 USD /
1.86 USD
Yesterday's Change $-0.101708 USD (-5.18%)
Yesterday's Volume $71,561,700 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)