암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OmiseGO OmiseGO (OMG)
2.59 USD (-4.85%)
0.00021855 BTC (1.01%)
0.00833035 ETH (3.16%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
362,937,398 USD
30,651 BTC
1,168,294 ETH
거래량(24시간)
241,239,437 USD
20,373 BTC
776,549 ETH
유통 공급량
140,245,398 OMG

OmiseGO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 26. 2.71 3.23 2.56 2.78 263,145,474 389,702,461
2019. 06. 25. 2.36 2.71 2.28 2.71 136,055,522 379,907,580
2019. 06. 24. 2.25 2.45 2.19 2.36 117,314,651 330,361,891
2019. 06. 23. 2.26 2.32 2.18 2.25 83,296,768 315,322,254
2019. 06. 22. 2.06 2.31 2.05 2.26 100,020,326 316,562,495
2019. 06. 21. 2.03 2.10 2.03 2.06 81,566,873 289,116,238
2019. 06. 20. 2.10 2.10 2.02 2.03 88,899,839 284,883,825
2019. 06. 19. 2.05 2.14 2.04 2.10 92,067,297 294,491,835
2019. 06. 18. 2.13 2.13 2.02 2.05 86,549,680 287,559,549
2019. 06. 17. 2.18 2.23 2.11 2.13 98,806,882 298,909,259
2019. 06. 16. 2.09 2.28 2.08 2.18 163,496,753 305,307,731
2019. 06. 15. 2.13 2.22 2.05 2.18 167,446,417 305,886,581
2019. 06. 14. 2.07 2.22 2.01 2.10 171,193,168 293,865,379
2019. 06. 13. 2.05 2.20 1.99 2.13 146,546,330 298,777,814
2019. 06. 12. 2.04 2.09 1.90 2.06 129,241,157 288,670,683
2019. 06. 11. 2.09 2.11 1.84 2.00 124,058,417 280,359,985
2019. 06. 10. 1.99 2.10 1.95 2.09 144,549,389 293,454,135
2019. 06. 09. 2.00 2.06 1.77 1.99 109,804,242 278,803,779
2019. 06. 08. 2.06 2.10 1.91 2.04 119,787,155 285,435,120
2019. 06. 07. 2.04 2.10 1.88 2.04 99,110,517 286,017,411
2019. 06. 06. 2.06 2.08 1.82 1.99 113,587,093 279,711,063
2019. 06. 05. 2.01 2.09 1.98 2.05 93,771,664 287,520,686
2019. 06. 04. 2.13 2.14 1.95 2.01 108,284,859 282,308,468
2019. 06. 03. 2.35 2.37 2.12 2.13 123,622,722 298,575,942
2019. 06. 02. 2.26 2.40 2.25 2.37 119,929,111 332,244,706
2019. 06. 01. 2.30 2.37 2.24 2.25 123,328,427 316,185,009
2019. 05. 31. 2.20 2.32 2.09 2.31 116,274,920 324,109,549
2019. 05. 30. 2.34 2.50 2.09 2.16 150,296,535 303,541,633
2019. 05. 29. 2.26 2.38 2.13 2.31 127,518,171 324,255,999
2019. 05. 28. 2.22 2.34 2.17 2.31 127,223,077 324,201,300
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OmiseGO 정보

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO 통계
OmiseGO 가격 2.59 USD
OmiseGO ROI +383.96%
시가 순위 #32
시가총액 362,937,398 USD
24시간 거래량 241,239,437 USD
유통 공급량 140,245,398 OMG
총 공급량 140,245,398 OMG
최대 공급량 데이터 없음
전체 최고 28.35 USD
(2018. 01. 08.)
전체 최저 0.319695 USD
(2017. 07. 16.)
52주 최고/최저 8.71 USD /
1.01 USD
90일 최고 /최저 3.23 USD /
1.44 USD
30일 최고/최저 3.23 USD /
1.77 USD
7일 최고/최저 3.23 USD /
2.02 USD
24시간 최고/최저 3.23 USD /
2.45 USD
어제 최고/최저 3.23 USD /
2.56 USD
어제 시작가/종가 2.71 USD /
2.78 USD
어제 변화 $0.073564 USD (+2.72%)
어제 거래량 $263,145,474 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률