암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OmiseGO OmiseGO (OMG)
1.25 USD (1.16%)
0.00011696 BTC (-1.31%)
0.00622892 ETH (-1.86%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
175,481,153 USD
16,403 BTC
873,578 ETH
거래량(24시간)
36,702,892 USD
3,431 BTC
182,714 ETH
유통 공급량
140,245,398 OMG

OmiseGO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 18. 1.21 1.27 1.19 1.26 36,408,967 176,644,835
2019. 08. 17. 1.17 1.21 1.15 1.21 32,125,657 169,829,310
2019. 08. 16. 1.17 1.19 1.13 1.17 45,171,432 163,733,005
2019. 08. 15. 1.16 1.19 1.11 1.17 50,334,390 164,576,944
2019. 08. 14. 1.36 1.39 1.12 1.16 63,138,892 163,038,474
2019. 08. 13. 1.41 1.41 1.31 1.39 48,600,655 194,926,796
2019. 08. 12. 1.43 1.43 1.36 1.40 52,285,942 196,996,188
2019. 08. 11. 1.33 1.45 1.32 1.43 65,516,696 199,985,434
2019. 08. 10. 1.34 1.36 1.28 1.32 54,942,655 185,764,487
2019. 08. 09. 1.43 1.45 1.31 1.34 55,523,051 187,924,639
2019. 08. 08. 1.46 1.50 1.41 1.43 56,972,376 200,617,181
2019. 08. 07. 1.49 1.51 1.41 1.46 64,457,177 205,057,471
2019. 08. 06. 1.58 1.58 1.45 1.49 61,945,054 208,843,316
2019. 08. 05. 1.54 1.60 1.54 1.57 65,614,820 219,628,087
2019. 08. 04. 1.54 1.56 1.51 1.54 39,779,997 215,570,494
2019. 08. 03. 1.54 1.57 1.53 1.54 38,667,148 216,463,429
2019. 08. 02. 1.55 1.57 1.53 1.54 36,996,668 216,099,423
2019. 08. 01. 1.59 1.60 1.53 1.55 45,676,575 217,815,997
2019. 07. 31. 1.54 1.59 1.54 1.59 53,688,782 222,894,378
2019. 07. 30. 1.54 1.56 1.50 1.54 38,504,883 215,991,878
2019. 07. 29. 1.55 1.58 1.51 1.54 45,305,426 216,058,729
2019. 07. 28. 1.59 1.60 1.48 1.55 39,318,528 217,697,144
2019. 07. 27. 1.69 1.74 1.56 1.59 50,767,225 222,335,200
2019. 07. 26. 1.69 1.70 1.65 1.69 43,268,382 237,677,904
2019. 07. 25. 1.71 1.74 1.69 1.69 52,655,015 237,417,239
2019. 07. 24. 1.57 1.72 1.50 1.71 76,759,229 240,185,745
2019. 07. 23. 1.65 1.66 1.55 1.56 66,820,639 219,415,271
2019. 07. 22. 1.73 1.73 1.62 1.65 68,665,442 232,092,677
2019. 07. 21. 1.72 1.76 1.66 1.72 62,484,697 241,897,316
2019. 07. 20. 1.54 1.84 1.53 1.72 81,687,929 241,554,163
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OmiseGO 정보

OmiseGO (OMG) is a public Ethereum-based financial technology for use in mainstream digital wallets. OmiseGo enables real-time, peer-to-peer value exchange and payment services agnostically across jurisdictions and organizational silos, and across both fiat money and decentralized currencies. Designed to enable financial inclusion and disrupt existing institutions, access will be made available to everyone via the OmiseGO network and digital wallet framework.Omise, which serves business customers in Japan, Thailand and Indonesia, currently operates an ecommerce platform that lets companies take payments from customers online. It has a full-featured white label payment management platform for these businesses. With OmiseGO, and the OMG token, Omise aims to simplify the barriers to payments by removing the need to own a bank account.

OmiseGO 통계
OmiseGO 가격 1.25 USD
OmiseGO ROI +134.00%
시가 순위 #39
시가총액 175,481,153 USD
24시간 거래량 36,702,892 USD
유통 공급량 140,245,398 OMG
총 공급량 140,245,398 OMG
최대 공급량 데이터 없음
전체 최고 28.35 USD
(2018. 01. 08.)
전체 최저 0.319695 USD
(2017. 07. 16.)
52주 최고/최저 5.03 USD /
1.01 USD
90일 최고 /최저 3.23 USD /
1.11 USD
30일 최고/최저 1.76 USD /
1.11 USD
7일 최고/최저 1.42 USD /
1.11 USD
24시간 최고/최저 1.27 USD /
1.22 USD
어제 최고/최저 1.27 USD /
1.19 USD
어제 시작가/종가 1.21 USD /
1.26 USD
어제 변화 $0.049015 USD (+4.05%)
어제 거래량 $36,408,967 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률