Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OmiseGO OmiseGO (OMG)
0.799781 USD (-3.59%)
0.00009739 BTC (-1.92%)
0.00441774 ETH (-0.92%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
112,165,613 USD
13,658 BTC
619,568 ETH
거래량(24시간)
41,253,863 USD
5,023 BTC
227,874 ETH
유통 공급량
140,245,398 OMG

OmiseGO 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 14. 0.829702 0.831991 0.822401 0.828869 41,021,402 116,245,021
2019. 10. 13. 0.834767 0.847707 0.827911 0.829953 40,290,384 116,397,157
2019. 10. 12. 0.840950 0.848591 0.834304 0.835186 42,769,175 117,131,038
2019. 10. 11. 0.893505 0.894393 0.840988 0.842890 44,994,626 118,211,427
2019. 10. 10. 0.922318 0.923088 0.886454 0.893689 49,723,757 125,335,820
2019. 10. 09. 0.910333 0.931972 0.898566 0.922806 52,991,029 129,419,323
2019. 10. 08. 0.906602 0.920759 0.889289 0.910094 45,239,708 127,636,531
2019. 10. 07. 0.886069 0.915848 0.868379 0.906838 60,747,338 127,179,829
2019. 10. 06. 0.835960 0.897877 0.835960 0.886968 42,715,175 124,393,237
2019. 10. 05. 0.841417 0.842718 0.828256 0.836648 34,815,291 117,336,041
2019. 10. 04. 0.819159 0.851197 0.812927 0.842071 36,389,204 118,096,578
2019. 10. 03. 0.834704 0.837389 0.809652 0.819986 34,887,428 114,999,248
2019. 10. 02. 0.816928 0.835130 0.814870 0.835130 35,598,876 117,123,148
2019. 10. 01. 0.819563 0.847703 0.806155 0.816999 36,968,724 114,580,389
2019. 09. 30. 0.797973 0.826052 0.780993 0.819395 41,707,392 114,916,331
2019. 09. 29. 0.819006 0.820725 0.784264 0.797896 33,474,677 111,901,196
2019. 09. 28. 0.826774 0.834300 0.807214 0.818754 35,407,143 114,826,550
2019. 09. 27. 0.807276 0.829222 0.787822 0.826928 54,655,684 115,972,875
2019. 09. 26. 0.820925 0.837491 0.765475 0.806397 42,114,580 113,093,405
2019. 09. 25. 0.795360 0.838783 0.770691 0.820789 55,341,915 115,111,855
2019. 09. 24. 1.02 1.03 0.743413 0.795076 50,856,988 111,505,730
2019. 09. 23. 1.08 1.08 1.02 1.02 42,423,880 142,744,722
2019. 09. 22. 1.12 1.12 1.07 1.08 42,786,553 150,801,833
2019. 09. 21. 1.14 1.15 1.12 1.12 43,924,135 157,071,345
2019. 09. 20. 1.14 1.15 1.12 1.14 48,058,569 159,560,749
2019. 09. 19. 1.19 1.19 1.10 1.14 62,179,557 160,273,065
2019. 09. 18. 1.11 1.21 1.11 1.19 69,395,372 166,295,679
2019. 09. 17. 1.06 1.13 1.06 1.11 53,655,607 155,836,800
2019. 09. 16. 1.06 1.08 1.04 1.06 50,303,418 148,311,550
2019. 09. 15. 1.05 1.06 1.04 1.06 37,260,446 148,032,484
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OmiseGO 정보

OmiseGO (OMG) is a cryptocurrency token and operates on the Ethereum platform. OmiseGO has a current supply of 140,245,398 OMG. The last known price of OmiseGO is 0.799781 USD and is down 3.59% over the last 24 hours. It is currently trading on 194 active market(s) with 41,253,863 USD traded over the last 24 hours. More information can be found at https://omisego.co/.
OmiseGO 통계
OmiseGO 가격 0.799781 USD
OmiseGO ROI +49.57%
시가 순위 #48
시가총액 112,165,613 USD
24시간 거래량 41,253,863 USD
유통 공급량 140,245,398 OMG
총 공급량 140,245,398 OMG
최대 공급량 데이터 없음
전체 최고 28.35 USD
(2018. 01. 08.)
전체 최저 0.319695 USD
(2017. 07. 16.)
52주 최고/최저 3.53 USD /
0.743413 USD
90일 최고 /최저 1.84 USD /
0.743413 USD
30일 최고/최저 1.21 USD /
0.743413 USD
7일 최고/최저 0.931972 USD /
0.798071 USD
24시간 최고/최저 0.831991 USD /
0.798071 USD
어제 최고/최저 0.831991 USD /
0.822401 USD
어제 시작가/종가 0.829702 USD /
0.828869 USD
어제 변화 $-0.000834 USD (-0.10%)
어제 거래량 $41,021,402 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률