암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Olympus Labs Olympus Labs (MOT)
0.016687 USD (-2.24%)
0.00000173 BTC (7.59%)
0.00008323 ETH (12.86%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
642,436 USD
67 BTC
3,204 ETH
거래량(24시간)
2,538 USD
0.26 BTC
12.66 ETH
유통 공급량
38,500,000 MOT
총 공급량
100,000,000 MOT

Olympus Labs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.015286 0.017250 0.015243 0.017173 1,031 661,166
2019. 07. 14. 0.015280 0.015763 0.015092 0.015257 792 587,392
2019. 07. 13. 0.015388 0.015455 0.015208 0.015288 1,256 588,596
2019. 07. 12. 0.015706 0.016804 0.015323 0.015385 2,804 592,325
2019. 07. 11. 0.014802 0.015880 0.014764 0.015696 49 604,282
2019. 07. 10. 0.012471 0.016689 0.012432 0.014806 3,410 570,024
2019. 07. 09. 0.012625 0.016738 0.012448 0.012478 2,136 480,422
2019. 07. 08. 0.014861 0.015050 0.012523 0.012625 388 486,050
2019. 07. 07. 0.014099 0.015013 0.014074 0.014854 69 571,893
2019. 07. 06. 0.015875 0.015934 0.012248 0.014098 1,074 542,781
2019. 07. 05. 0.014427 0.016223 0.013505 0.015867 155 610,877
2019. 07. 04. 0.014472 0.016301 0.014050 0.014427 353 555,454
2019. 07. 03. 0.015979 0.016690 0.013982 0.014467 304 556,961
2019. 07. 02. 0.015163 0.016443 0.012096 0.015968 893 614,786
2019. 07. 01. 0.015262 0.016027 0.013358 0.015171 5,377 584,087
2019. 06. 30. 0.018006 0.018101 0.015244 0.015262 416 587,583
2019. 06. 29. 0.014942 0.020923 0.014895 0.017992 1,728 692,692
2019. 06. 28. 0.013619 0.015595 0.012264 0.014938 1,794 575,115
2019. 06. 27. 0.015496 0.016792 0.013572 0.013619 2,273 524,342
2019. 06. 26. 0.016121 0.018020 0.015445 0.015496 4,019 596,603
2019. 06. 25. 0.017953 0.018009 0.014979 0.016121 1,281 620,646
2019. 06. 24. 0.015275 0.020004 0.014929 0.017950 4,844 691,091
2019. 06. 23. 0.014449 0.018019 0.014408 0.015275 1,588 588,084
2019. 06. 22. 0.018042 0.018392 0.014419 0.014446 861 556,172
2019. 06. 21. 0.018301 0.024815 0.015084 0.018049 5,611 694,899
2019. 06. 20. 0.017015 0.021070 0.012533 0.018305 7,435 704,747
2019. 06. 19. 0.017899 0.018004 0.016901 0.017012 299 654,975
2019. 06. 18. 0.017073 0.020177 0.017028 0.017924 475 690,085
2019. 06. 17. 0.020401 0.020464 0.014410 0.017066 365 657,052
2019. 06. 16. 0.020060 0.021008 0.020043 0.020416 1,328 786,003
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Olympus Labs 정보

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.016687 USD and is down 2.24% over the last 24 hours. It is currently trading on 3 active market(s) with 2,538 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Olympus Labs 통계
Olympus Labs 가격 0.016687 USD
Olympus Labs ROI -98.33%
시가 순위 #865
시가총액 642,436 USD
24시간 거래량 2,538 USD
유통 공급량 38,500,000 MOT
총 공급량 100,000,000 MOT
최대 공급량 데이터 없음
전체 최고 3.30 USD
(2018. 01. 10.)
전체 최저 0.010246 USD
(2019. 06. 10.)
52주 최고/최저 0.341154 USD /
0.010246 USD
90일 최고 /최저 0.155340 USD /
0.010246 USD
30일 최고/최저 0.024815 USD /
0.012096 USD
7일 최고/최저 0.017507 USD /
0.012432 USD
24시간 최고/최저 0.017507 USD /
0.015233 USD
어제 최고/최저 0.017250 USD /
0.015243 USD
어제 시작가/종가 0.015286 USD /
0.017173 USD
어제 변화 $0.001887 USD (+12.35%)
어제 거래량 $1,031 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률