Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Olympus Labs Olympus Labs (MOT)
0.008973 USD (-33.04%)
0.00000090 BTC (-31.67%)
0.00004228 ETH (-30.78%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
345,463 USD
35 BTC
1,628 ETH
거래량(24시간)
1,215 USD
0.12 BTC
5.73 ETH
유통 공급량
38,500,000 MOT
총 공급량
100,000,000 MOT

Olympus Labs 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.013336 0.013466 0.008936 0.008954 1,212 344,744
2019. 09. 20. 0.009375 0.013349 0.009366 0.013343 11 513,716
2019. 09. 19. 0.011356 0.011539 0.008938 0.009373 942 360,869
2019. 09. 18. 0.011662 0.013641 0.008772 0.011355 743 437,179
2019. 09. 17. 0.009085 0.013124 0.008542 0.011653 1,406 448,654
2019. 09. 16. 0.009548 0.013704 0.007251 0.009081 379 349,634
2019. 09. 15. 0.009864 0.013654 0.007076 0.009547 1,173 367,566
2019. 09. 14. 0.016111 0.016158 0.009846 0.009863 347 379,724
2019. 09. 13. 0.013009 0.016189 0.008929 0.016112 4,812 620,305
2019. 09. 12. 0.016437 0.016476 0.012996 0.013008 1,690 500,803
2019. 09. 11. 0.007018 0.018126 0.006980 0.016433 26,776 632,684
2019. 09. 10. 0.007332 0.009804 0.006998 0.007018 983 270,190
2019. 09. 09. 0.007409 0.007419 0.006048 0.007330 1,901 282,222
2019. 09. 08. 0.010366 0.010485 0.007396 0.007409 305 285,233
2019. 09. 07. 0.007378 0.010516 0.007357 0.010369 11 399,208
2019. 09. 06. 0.007053 0.007629 0.006439 0.007374 514 283,900
2019. 09. 05. 0.007832 0.008180 0.006108 0.007053 744 271,530
2019. 09. 04. 0.006528 0.007909 0.006396 0.007831 18 301,508
2019. 09. 03. 0.010462 0.011221 0.006522 0.006528 25 251,344
2019. 09. 02. 0.008879 0.010643 0.008879 0.010458 9 402,636
2019. 09. 01. 0.008171 0.009663 0.008091 0.008905 9 342,827
2019. 08. 31. 0.004836 0.008238 0.004829 0.008171 15 314,598
2019. 08. 30. 0.007489 0.009492 0.004716 0.004837 1,772 186,212
2019. 08. 29. 0.005795 0.008588 0.005597 0.007489 37 288,345
2019. 08. 28. 0.009024 0.009724 0.005417 0.005793 3,283 223,048
2019. 08. 27. 0.006984 0.009496 0.006962 0.009033 348 347,786
2019. 08. 26. 0.009788 0.010268 0.006396 0.006984 375 268,887
2019. 08. 25. 0.009710 0.010256 0.009175 0.009793 9 377,023
2019. 08. 24. 0.006941 0.009764 0.005898 0.009710 9 373,839
2019. 08. 23. 0.010200 0.010205 0.006694 0.006943 1,908 267,314
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Olympus Labs 정보

Olympus Labs (MOT) is a cryptocurrency token and operates on the Ethereum platform. Olympus Labs has a current supply of 100,000,000 MOT with 38,500,000 MOT in circulation. The last known price of Olympus Labs is 0.008973 USD and is down 33.04% over the last 24 hours. It is currently trading on 3 active market(s) with 1,215 USD traded over the last 24 hours. More information can be found at https://olympuslabs.io/.
Olympus Labs 통계
Olympus Labs 가격 0.008973 USD
Olympus Labs ROI -99.10%
시가 순위 #1193
시가총액 345,463 USD
24시간 거래량 1,215 USD
유통 공급량 38,500,000 MOT
총 공급량 100,000,000 MOT
최대 공급량 데이터 없음
전체 최고 3.30 USD
(2018. 01. 10.)
전체 최저 0.004716 USD
(2019. 08. 30.)
52주 최고/최저 0.196420 USD /
0.004716 USD
90일 최고 /최저 0.020923 USD /
0.004716 USD
30일 최고/최저 0.018126 USD /
0.004716 USD
7일 최고/최저 0.013704 USD /
0.007076 USD
24시간 최고/최저 0.013431 USD /
0.008936 USD
어제 최고/최저 0.013466 USD /
0.008936 USD
어제 시작가/종가 0.013336 USD /
0.008954 USD
어제 변화 $-0.004382 USD (-32.86%)
어제 거래량 $1,212 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률