암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OKCash OKCash (OK)
0.045069 USD (-4.55%)
0.00000429 BTC (-0.59%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,364,639 USD
321 BTC
거래량(24시간)
7,721 USD
0.74 BTC
유통 공급량
74,654,890 OK
최대 공급량
105,000,000 OK

OKCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.047238 0.049626 0.044621 0.046500 7,428 3,471,409
2019. 07. 19. 0.049463 0.050565 0.045782 0.047185 10,403 3,522,449
2019. 07. 18. 0.046080 0.050934 0.043998 0.049463 4,857 3,692,499
2019. 07. 17. 0.041513 0.049425 0.038379 0.046052 33,628 3,437,803
2019. 07. 16. 0.050338 0.053078 0.041414 0.041645 21,154 3,108,743
2019. 07. 15. 0.049289 0.054312 0.041112 0.050388 27,974 3,761,360
2019. 07. 14. 0.045636 0.049556 0.042170 0.049257 10,169 3,676,873
2019. 07. 13. 0.047962 0.047987 0.043866 0.045617 4,426 3,405,075
2019. 07. 12. 0.047192 0.048648 0.045058 0.047944 8,645 3,578,669
2019. 07. 11. 0.048607 0.050547 0.044398 0.047154 14,970 3,519,703
2019. 07. 10. 0.055199 0.057227 0.046307 0.048601 36,041 3,627,592
2019. 07. 09. 0.052196 0.061028 0.051092 0.055160 69,351 4,117,074
2019. 07. 08. 0.049667 0.057242 0.043823 0.052176 73,884 3,894,272
2019. 07. 07. 0.051781 0.053088 0.049534 0.049668 13,579 3,707,065
2019. 07. 06. 0.044510 0.076955 0.044507 0.051781 212,889 3,864,638
2019. 07. 05. 0.042851 0.044853 0.041174 0.044519 8,440 3,322,590
2019. 07. 04. 0.045416 0.047395 0.042124 0.042863 15,384 3,198,929
2019. 07. 03. 0.041150 0.045702 0.040713 0.045419 11,618 3,389,643
2019. 07. 02. 0.041138 0.042027 0.037686 0.041151 13,662 3,071,060
2019. 07. 01. 0.042367 0.044179 0.038875 0.041129 15,658 3,069,346
2019. 06. 30. 0.046484 0.049219 0.041609 0.042324 23,140 3,158,508
2019. 06. 29. 0.049929 0.049976 0.044478 0.046484 14,609 3,468,849
2019. 06. 28. 0.046201 0.054196 0.044435 0.049929 39,919 3,725,891
2019. 06. 27. 0.054363 0.056540 0.044400 0.046201 26,768 3,447,602
2019. 06. 26. 0.056686 0.059845 0.049690 0.054339 43,043 4,054,834
2019. 06. 25. 0.058841 0.065169 0.054143 0.056686 18,586 4,229,936
2019. 06. 24. 0.060419 0.090239 0.056491 0.058824 15,292 4,389,360
2019. 06. 23. 0.059168 0.063711 0.058344 0.060419 9,706 4,508,247
2019. 06. 22. 0.063039 0.064807 0.056886 0.059158 58,811 4,414,080
2019. 06. 21. 0.058053 0.063039 0.055171 0.063039 50,309 4,703,572
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OKCash 정보

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,654,890 OK. The last known price of OKCash is 0.045069 USD and is down 4.55% over the last 24 hours. It is currently trading on 6 active market(s) with 7,721 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash 통계
OKCash 가격 0.045069 USD
OKCash ROI > 9000%
시가 순위 #534
시가총액 3,364,639 USD
24시간 거래량 7,721 USD
유통 공급량 74,654,890 OK
총 공급량 74,654,890 OK
최대 공급량 105,000,000 OK
전체 최고 0.869590 USD
(2017. 09. 12.)
전체 최저 0.000013 USD
(2015. 03. 31.)
52주 최고/최저 0.095000 USD /
0.011099 USD
90일 최고 /최저 0.095000 USD /
0.014265 USD
30일 최고/최저 0.090239 USD /
0.037686 USD
7일 최고/최저 0.054312 USD /
0.038379 USD
24시간 최고/최저 0.048840 USD /
0.044045 USD
어제 최고/최저 0.049626 USD /
0.044621 USD
어제 시작가/종가 0.047238 USD /
0.046500 USD
어제 변화 $-0.000738 USD (-1.56%)
어제 거래량 $7,428 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률