Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OKCash OKCash (OK)
0.038967 USD (1.41%)
0.00000391 BTC (2.98%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
2,912,972 USD
292 BTC
거래량(24시간)
4,798 USD
0.48 BTC
유통 공급량
74,755,503 OK
최대 공급량
105,000,000 OK

OKCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 21. 0.039312 0.039354 0.037511 0.039018 8,275 2,916,775
2019. 09. 20. 0.040930 0.042420 0.038662 0.039330 14,320 2,940,022
2019. 09. 19. 0.041734 0.041802 0.039018 0.040868 4,645 3,054,965
2019. 09. 18. 0.039872 0.044701 0.038693 0.041162 50,923 3,076,838
2019. 09. 17. 0.040139 0.041028 0.039015 0.040923 8,312 3,058,924
2019. 09. 16. 0.039670 0.040898 0.038937 0.040137 1,317 3,000,050
2019. 09. 15. 0.039901 0.040771 0.039263 0.039670 1,856 2,965,086
2019. 09. 14. 0.039645 0.040134 0.039054 0.039899 1,824 2,982,211
2019. 09. 13. 0.040798 0.040911 0.038365 0.039667 2,776 2,964,799
2019. 09. 12. 0.039341 0.040897 0.038395 0.040804 7,250 3,049,740
2019. 09. 11. 0.040025 0.040529 0.037507 0.039304 4,542 2,937,539
2019. 09. 10. 0.040497 0.040928 0.039257 0.040023 1,663 2,991,199
2019. 09. 09. 0.041354 0.042336 0.039966 0.040509 4,636 3,027,450
2019. 09. 08. 0.041952 0.042921 0.041106 0.041244 2,163 3,082,321
2019. 09. 07. 0.042146 0.043005 0.041257 0.041946 6,825 3,134,761
2019. 09. 06. 0.043519 0.044304 0.041426 0.042131 2,465 3,148,530
2019. 09. 05. 0.045933 0.046087 0.042691 0.043519 4,009 3,252,149
2019. 09. 04. 0.044653 0.049434 0.043305 0.045926 7,457 3,431,982
2019. 09. 03. 0.041356 0.046604 0.041207 0.044666 25,410 3,337,783
2019. 09. 02. 0.039209 0.041800 0.039082 0.041347 5,268 3,089,678
2019. 09. 01. 0.039333 0.039459 0.038474 0.039206 3,685 2,929,657
2019. 08. 31. 0.038472 0.039520 0.038371 0.039333 950 2,939,067
2019. 08. 30. 0.038119 0.039448 0.037829 0.038456 5,628 2,873,491
2019. 08. 29. 0.039852 0.040645 0.038026 0.038119 6,188 2,848,225
2019. 08. 28. 0.041391 0.042993 0.039225 0.039849 3,062 2,977,454
2019. 08. 27. 0.042236 0.043170 0.041150 0.041393 2,425 3,092,748
2019. 08. 26. 0.041736 0.043375 0.041736 0.042224 7,180 3,154,793
2019. 08. 25. 0.043026 0.043546 0.041199 0.041679 1,234 3,114,000
2019. 08. 24. 0.043856 0.043879 0.041231 0.043026 3,291 3,214,626
2019. 08. 23. 0.042162 0.044032 0.040722 0.043862 1,832 3,277,012
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OKCash 정보

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,755,503 OK. The last known price of OKCash is 0.038967 USD and is up 1.41% over the last 24 hours. It is currently trading on 6 active market(s) with 4,798 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash 통계
OKCash 가격 0.038967 USD
OKCash ROI > 9000%
시가 순위 #612
시가총액 2,912,972 USD
24시간 거래량 4,798 USD
유통 공급량 74,755,503 OK
총 공급량 74,755,503 OK
최대 공급량 105,000,000 OK
전체 최고 0.869590 USD
(2017. 09. 12.)
전체 최저 0.000013 USD
(2015. 03. 31.)
52주 최고/최저 0.095000 USD /
0.011099 USD
90일 최고 /최저 0.076955 USD /
0.037507 USD
30일 최고/최저 0.049434 USD /
0.037507 USD
7일 최고/최저 0.044701 USD /
0.037511 USD
24시간 최고/최저 0.039184 USD /
0.037511 USD
어제 최고/최저 0.039354 USD /
0.037511 USD
어제 시작가/종가 0.039312 USD /
0.039018 USD
어제 변화 $-0.000294 USD (-0.75%)
어제 거래량 $8,275 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률