×
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,036시장:  20,334시가총액:  $245,824,696,97724시간 거래량:  $132,158,822,380BTC 우세:  66.0%
시가총액:  $245,824,696,97724시간 거래량:  $132,158,822,380BTC 우세:  66.0%암호화폐:  5,036시장:  20,334

OKCash (OK)

$0.018763 USD (-0.57%)
0.00000210 BTC (-1.69%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $1,406,316 USD
    157.53179431 BTC
  • 거래량(24시간)
    $4,987.19 USD
    0.55865174 BTC
  • 유통 공급량
    74,953,107 OK
  • 최대 공급량
    105,000,000 OK
  • Historical data for OKCash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 17, 2020
    0.019554
    0.021855
    0.018067
    0.018738
    9,302.59
    1,404,449
    Jan 16, 2020
    0.019679
    0.020263
    0.018191
    0.019553
    3,108.70
    1,465,474
    Jan 15, 2020
    0.019705
    0.019926
    0.017989
    0.019674
    7,022.84
    1,474,562
    Jan 14, 2020
    0.019312
    0.020483
    0.018804
    0.019736
    7,594.63
    1,479,118
    Jan 13, 2020
    0.018859
    0.020325
    0.018193
    0.019292
    3,813.92
    1,445,828
    Jan 12, 2020
    0.019915
    0.020838
    0.018433
    0.018851
    3,625.53
    1,412,721
    Jan 11, 2020
    0.018238
    0.020463
    0.018084
    0.019920
    2,534.94
    1,492,867
    Jan 10, 2020
    0.018675
    0.021109
    0.017710
    0.018233
    5,424.67
    1,366,363
    Jan 09, 2020
    0.020366
    0.020414
    0.018652
    0.018696
    2,766.19
    1,401,070
    Jan 08, 2020
    0.020819
    0.021543
    0.019869
    0.020400
    7,295.58
    1,528,714
    Jan 07, 2020
    0.019500
    0.021409
    0.019493
    0.020814
    3,383.54
    1,559,719
    Jan 06, 2020
    0.018915
    0.019578
    0.018865
    0.019504
    2,957.37
    1,461,514
    Jan 05, 2020
    0.020966
    0.021337
    0.018897
    0.018899
    1,773.42
    1,416,206
    Jan 04, 2020
    0.019372
    0.022020
    0.018530
    0.020984
    3,425.85
    1,572,370
    Jan 03, 2020
    0.017274
    0.021973
    0.017260
    0.019389
    20,365.89
    1,452,586
    Jan 02, 2020
    0.016367
    0.020291
    0.015476
    0.017270
    17,714.72
    1,293,858
    Jan 01, 2020
    0.016111
    0.017059
    0.015090
    0.016368
    2,679.24
    1,226,232
    Dec 31, 2019
    0.017642
    0.019071
    0.015935
    0.016111
    2,240.05
    1,206,916
    Dec 30, 2019
    0.018402
    0.019399
    0.017403
    0.017653
    2,217.27
    1,322,455
    Dec 29, 2019
    0.014990
    0.020193
    0.014952
    0.018402
    5,799.14
    1,378,552
    Dec 28, 2019
    0.015233
    0.016872
    0.014857
    0.014986
    1,999.55
    1,122,599
    Dec 27, 2019
    0.014546
    0.015871
    0.014379
    0.015229
    3,293.21
    1,140,755
    Dec 26, 2019
    0.015144
    0.015178
    0.014406
    0.014545
    1,517.16
    1,089,534
    Dec 25, 2019
    0.015580
    0.015593
    0.014506
    0.015144
    3,887.24
    1,134,332
    Dec 24, 2019
    0.016032
    0.016384
    0.013431
    0.015580
    2,963.83
    1,166,990
    Dec 23, 2019
    0.016313
    0.017971
    0.015281
    0.016028
    1,208.22
    1,200,493
    Dec 22, 2019
    0.015996
    0.017939
    0.015559
    0.016313
    1,106.63
    1,221,813
    Dec 21, 2019
    0.016247
    0.016645
    0.015357
    0.015996
    361.03
    1,198,060
    Dec 20, 2019
    0.016376
    0.017222
    0.015523
    0.016248
    1,939.40
    1,216,933
    Dec 19, 2019
    0.016195
    0.017319
    0.015945
    0.016376
    2,201.64
    1,226,537
    Dec 18, 2019
    0.016584
    0.016945
    0.015667
    0.016195
    4,624.94
    1,212,949

OKCash 정보

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,953,107.055. The last known price of OKCash is $0.018763 USD and is down -0.57% over the last 24 hours. It is currently trading on 7 active market(s) with $4,987.19 traded over the last 24 hours. More information can be found at http://okcash.co.

OKCash 통계

OKCash Price
$0.018763 USD
OKCash ROI
> 9000%
시가 순위
#789
시가총액
$1,406,316 USD
24시간 거래량
$4,987.19 USD
유통 공급량
74,953,107 OK
총 공급량
74,953,107 OK
최대 공급량
105,000,000 OK
전체 최고
$0.869590 USD
(Sep 12, 2017)
전체 최저
$0.000013 USD
(Mar 31, 2015)
52주 최고/최저
$0.095000 USD /
$0.012208 USD
90일 최고 /최저
$0.040489 USD /
$0.013431 USD
30일 최고/최저
$0.022020 USD /
$0.013431 USD
7일 최고/최저
$0.021855 USD /
$0.017989 USD
24시간 최고/최저
$0.020688 USD /
$0.018618 USD
어제 최고/최저
$0.021855 USD /
$0.018067 USD
어제 시작가/종가
$0.019554 USD /
$0.018738 USD
어제 변화
$-0.000816 USD (-4.17%)
어제 거래량
$9,302.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.