암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OKCash OKCash (OK)
0.036055 USD (-4.34%)
0.00000451 BTC (-4.47%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,688,939 USD
337 BTC
거래량(24시간)
11,889 USD
1.49 BTC
유통 공급량
74,578,840 OK
최대 공급량
105,000,000 OK

OKCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.039334 0.039424 0.036259 0.037564 10,163 2,801,464
2019. 05. 24. 0.037457 0.039506 0.036127 0.039334 15,323 2,933,424
2019. 05. 23. 0.036532 0.037626 0.033015 0.037445 46,712 2,792,494
2019. 05. 22. 0.039316 0.039471 0.035159 0.036532 23,725 2,724,402
2019. 05. 21. 0.040735 0.040880 0.037872 0.039323 62,678 2,932,505
2019. 05. 20. 0.043313 0.047523 0.036203 0.040743 210,553 3,038,307
2019. 05. 19. 0.028622 0.043316 0.028558 0.043308 135,496 3,229,598
2019. 05. 18. 0.030484 0.031127 0.027997 0.028611 70,893 2,133,564
2019. 05. 17. 0.031510 0.038250 0.028929 0.030484 311,359 2,273,219
2019. 05. 16. 0.035162 0.037949 0.030397 0.031522 229,600 2,350,619
2019. 05. 15. 0.026643 0.046556 0.024942 0.035215 1,134,400 2,625,985
2019. 05. 14. 0.017659 0.034363 0.017347 0.026665 1,229,584 1,988,346
2019. 05. 13. 0.015386 0.022098 0.014682 0.017649 184,563 1,316,018
2019. 05. 12. 0.015359 0.015922 0.014265 0.015386 22,210 1,147,333
2019. 05. 11. 0.016385 0.017113 0.014713 0.015346 73,522 1,144,304
2019. 05. 10. 0.016961 0.017255 0.014949 0.016385 114,871 1,221,769
2019. 05. 09. 0.016321 0.018304 0.016049 0.016968 90,298 1,265,211
2019. 05. 08. 0.016972 0.020480 0.015347 0.016321 157,802 1,216,973
2019. 05. 07. 0.018543 0.022268 0.014939 0.016994 77,839 1,267,148
2019. 05. 06. 0.019661 0.020194 0.018181 0.018548 36,070 1,383,023
2019. 05. 05. 0.021112 0.021359 0.019002 0.019669 42,271 1,466,596
2019. 05. 04. 0.021930 0.022860 0.019888 0.021115 45,600 1,574,376
2019. 05. 03. 0.022265 0.022352 0.019966 0.021930 94,971 1,635,017
2019. 05. 02. 0.021971 0.022829 0.021284 0.022265 91,115 1,659,850
2019. 05. 01. 0.021945 0.022361 0.021432 0.021964 26,651 1,637,266
2019. 04. 30. 0.022380 0.022772 0.020883 0.021949 81,407 1,635,993
2019. 04. 29. 0.021159 0.022902 0.020335 0.022378 142,933 1,667,755
2019. 04. 28. 0.019842 0.022855 0.019842 0.021147 131,716 1,575,733
2019. 04. 27. 0.020325 0.021572 0.018937 0.019838 104,354 1,477,924
2019. 04. 26. 0.020795 0.021327 0.016710 0.020325 159,927 1,513,840
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OKCash 정보

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,578,840 OK. The last known price of OKCash is 0.036055 USD and is down 4.34% over the last 24 hours. It is currently trading on 5 active market(s) with 11,889 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash 통계
OKCash 가격 0.036055 USD
OKCash ROI > 9000%
시가 순위 #638
시가총액 2,688,939 USD
24시간 거래량 11,889 USD
유통 공급량 74,578,840 OK
총 공급량 74,578,840 OK
최대 공급량 105,000,000 OK
전체 최고 0.869590 USD
(2017. 09. 12.)
전체 최저 0.000013 USD
(2015. 03. 31.)
52주 최고/최저 0.142085 USD /
0.011099 USD
90일 최고 /최저 0.047523 USD /
0.012449 USD
30일 최고/최저 0.047523 USD /
0.014265 USD
7일 최고/최저 0.047523 USD /
0.030504 USD
24시간 최고/최저 0.039422 USD /
0.036031 USD
어제 최고/최저 0.039424 USD /
0.036259 USD
어제 시작가/종가 0.039334 USD /
0.037564 USD
어제 변화 $-0.001770 USD (-4.50%)
어제 거래량 $10,163 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률