시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
OKCash OKCash (OK)
0.015767 USD (-0.42%)
0.00000388 BTC (-1.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
1,173,382 USD
289 BTC
거래량(24시간)
18,778 USD
4.62 BTC
유통 공급량
74,419,344 OK
최대 공급량
105,000,000 OK

OKCash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 18. 0.015605 0.016907 0.015046 0.016465 45,599 1,225,293
2019. 03. 17. 0.014788 0.016171 0.014604 0.015594 31,303 1,160,450
2019. 03. 16. 0.014735 0.015158 0.014501 0.014792 17,327 1,100,795
2019. 03. 15. 0.014730 0.015060 0.014503 0.014738 4,373 1,096,717
2019. 03. 14. 0.014702 0.015170 0.014528 0.014741 7,969 1,096,913
2019. 03. 13. 0.014434 0.014948 0.014194 0.014707 13,960 1,094,355
2019. 03. 12. 0.013967 0.014847 0.013821 0.014405 21,447 1,071,907
2019. 03. 11. 0.014412 0.014495 0.013724 0.013951 3,784 1,038,132
2019. 03. 10. 0.014124 0.014823 0.013499 0.014402 13,109 1,071,647
2019. 03. 09. 0.013790 0.014262 0.013491 0.014106 13,582 1,049,584
2019. 03. 08. 0.013932 0.014991 0.013652 0.013799 37,171 1,026,775
2019. 03. 07. 0.014424 0.014769 0.013590 0.013914 30,639 1,035,275
2019. 03. 06. 0.013632 0.015487 0.012449 0.014424 97,462 1,073,193
2019. 03. 05. 0.013280 0.014357 0.013000 0.013653 47,232 1,015,841
2019. 03. 04. 0.013087 0.013391 0.012746 0.013273 6,043 987,541
2019. 03. 03. 0.013056 0.013285 0.012818 0.013109 6,283 975,382
2019. 03. 02. 0.013205 0.013259 0.012702 0.013070 9,188 972,420
2019. 03. 01. 0.013422 0.013952 0.013101 0.013229 5,964 984,254
2019. 02. 28. 0.013476 0.013782 0.013295 0.013425 1,608 998,786
2019. 02. 27. 0.013491 0.013539 0.013046 0.013460 2,224 1,001,416
2019. 02. 26. 0.013636 0.013973 0.013103 0.013479 6,991 1,002,811
2019. 02. 25. 0.013291 0.013864 0.012981 0.013639 7,368 1,014,691
2019. 02. 24. 0.014815 0.015668 0.013294 0.013294 6,307 988,976
2019. 02. 23. 0.014862 0.015177 0.014162 0.014803 12,290 1,101,232
2019. 02. 22. 0.014802 0.015005 0.014354 0.014888 10,263 1,107,552
2019. 02. 21. 0.014276 0.014944 0.014009 0.014827 8,211 1,103,009
2019. 02. 20. 0.013929 0.014573 0.013824 0.014277 3,039 1,062,098
2019. 02. 19. 0.013870 0.014873 0.013567 0.013940 11,490 1,037,012
2019. 02. 18. 0.013241 0.014564 0.013034 0.013854 7,465 1,030,600
2019. 02. 17. 0.012439 0.013546 0.012414 0.013229 12,107 984,028
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About OKCash

OKCash (OK) is a cryptocurrency. OKCash has a current supply of 74,419,344 OK. The last known price of OKCash is 0.015767 USD and is down 0.42% over the last 24 hours. It is currently trading on 5 active market(s) with 18,778 USD traded over the last 24 hours. More information can be found at http://okcash.co.
OKCash Price 0.015767 USD
Market Rank #750
시가총액 1,173,382 USD
24h Volume 18,778 USD
유통 공급량 74,419,344 OK
총 공급량 74,419,344 OK
최대 공급량 105,000,000 OK
Yesterday's Open / Close $0.015605 USD / $0.016465 USD
Yesterday's High / Low $0.016907 USD / $0.015046 USD
Yesterday's Change +0.000860 USD (+5.51%)
Yesterday's Volume $45,599 USD