×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,887시가총액:  $224,818,340,61024시간 거래량:  $75,086,088,304BTC 우세:  66.0%
시가총액:  $224,818,340,61024시간 거래량:  $75,086,088,304BTC 우세:  66.0%암호화폐:  4,836시장:  20,887

OKB (OKB)

$2.59 USD (-12.13%)
0.00031505 BTC (-8.62%)
0.01453646 ETH (-8.77%)
구매
거래
Crypto Credit
  • 시가총액
    $51,790,549 USD
    6,301 BTC
    290,729 ETH
  • 거래량(24시간)
    $110,309,862 USD
    13,421 BTC
    619,231 ETH
  • 유통 공급량
    20,000,000 OKB
  • 총 공급량
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    2.90
    2.99
    2.74
    2.76
    102,109,216
    55,118,768
    Nov 17, 2019
    2.93
    2.96
    2.83
    2.90
    91,588,337
    57,977,641
    Nov 16, 2019
    3.00
    3.09
    2.83
    2.93
    100,819,913
    58,666,292
    Nov 15, 2019
    3.32
    3.32
    2.97
    3.00
    100,222,353
    59,956,545
    Nov 14, 2019
    3.30
    3.35
    3.24
    3.32
    98,600,666
    66,370,571
    Nov 13, 2019
    3.18
    3.35
    3.16
    3.30
    97,006,263
    66,043,374
    Nov 12, 2019
    3.18
    3.24
    3.09
    3.18
    88,930,599
    63,595,440
    Nov 11, 2019
    3.24
    3.26
    3.04
    3.18
    102,818,003
    63,657,554
    Nov 10, 2019
    3.10
    3.26
    3.09
    3.24
    90,578,537
    64,826,994
    Nov 09, 2019
    2.97
    3.16
    2.97
    3.10
    79,389,877
    62,092,679
    Nov 08, 2019
    3.34
    3.34
    2.88
    2.98
    104,993,419
    59,534,320
    Nov 07, 2019
    3.40
    3.45
    3.24
    3.34
    91,681,314
    66,857,769
    Nov 06, 2019
    3.27
    3.47
    3.23
    3.40
    89,005,692
    67,917,915
    Nov 05, 2019
    3.25
    3.32
    3.18
    3.27
    85,221,338
    65,433,391
    Nov 04, 2019
    3.14
    3.26
    3.14
    3.25
    86,072,219
    64,982,029
    Nov 03, 2019
    3.26
    3.28
    3.10
    3.14
    77,901,182
    62,825,430
    Nov 02, 2019
    3.14
    3.32
    3.09
    3.27
    83,423,770
    65,463,410
    Nov 01, 2019
    2.97
    3.17
    2.92
    3.13
    94,866,121
    62,695,917
    Oct 31, 2019
    2.92
    2.99
    2.80
    2.97
    93,024,495
    59,455,192
    Oct 30, 2019
    3.01
    3.01
    2.90
    2.92
    91,756,315
    58,427,818
    Oct 29, 2019
    2.98
    3.05
    2.97
    3.00
    87,698,717
    60,056,238
    Oct 28, 2019
    3.00
    3.09
    2.90
    2.97
    118,119,966
    59,472,152
    Oct 27, 2019
    2.70
    3.11
    2.66
    3.00
    117,165,756
    59,972,479
    Oct 26, 2019
    2.64
    2.79
    2.63
    2.70
    118,459,072
    54,042,575
    Oct 25, 2019
    2.36
    2.64
    2.36
    2.64
    94,047,639
    52,877,432
    Oct 24, 2019
    2.39
    2.42
    2.35
    2.36
    65,756,258
    47,140,343
    Oct 23, 2019
    2.44
    2.59
    2.35
    2.39
    86,917,854
    47,852,053
    Oct 22, 2019
    2.55
    2.55
    2.43
    2.44
    68,527,060
    48,875,613
    Oct 21, 2019
    2.40
    2.56
    2.40
    2.55
    81,138,712
    50,949,916
    Oct 20, 2019
    2.33
    2.40
    2.31
    2.40
    64,777,061
    48,061,929
    Oct 19, 2019
    2.32
    2.36
    2.30
    2.33
    58,149,206
    46,637,318

OKB 정보

OKB (OKB) is a cryptocurrency token and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 20,000,000 in circulation. The last known price of OKB is $2.59 USD and is down -12.13% over the last 24 hours. It is currently trading on 46 active market(s) with $110,309,861.816 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB 통계

OKB Price
$2.59 USD
OKB ROI
63.74%
시가 순위
#215
시가총액
$51,790,549 USD
24시간 거래량
$110,309,862 USD
유통 공급량
20,000,000 OKB
총 공급량
300,000,000 OKB
최대 공급량
데이터 없음
전체 최고
$4.05 USD
(Aug 10, 2019)
전체 최저
$1.25 USD
(May 17, 2019)
52주 최고/최저
$4.05 USD /
$1.25 USD
90일 최고 /최저
$3.47 USD /
$1.97 USD
30일 최고/최저
$3.47 USD /
$2.35 USD
7일 최고/최저
$3.35 USD /
$2.55 USD
24시간 최고/최저
$2.98 USD /
$2.55 USD
어제 최고/최저
$2.99 USD /
$2.74 USD
어제 시작가/종가
$2.90 USD /
$2.76 USD
어제 변화
$-0.142800 USD (-4.93%)
어제 거래량
$102,109,216 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.