×
×
암호화폐:  7,560시장:  31,738시가총액:  $388,463,945,86024시간 거래량:  $99,904,176,022BTC 우세:  63.2%
시가총액:  $388,463,945,86024시간 거래량:  $99,904,176,022BTC 우세:  63.2%암호화폐:  7,560시장:  31,738
OKB

OKB (OKB)

$4.43 USD (-4.23%)
0.00033424 BTC (-5.25%)
0.01171400 ETH (-2.71%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $265,937,151 USD
    20,054 BTC
    702,840 ETH
  • 거래량(24시간)
    $39,097,926 USD
    2,948 BTC
    103,331 ETH
  • 유통 공급량
    60,000,000 OKB
  • 총 공급량
    300,000,000 OKB
  • Historical data for OKB

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    4.61
    4.77
    4.60
    4.63
    36,285,858
    277,759,441
    Oct 28, 2020
    4.67
    4.67
    4.48
    4.61
    40,957,192
    276,675,227
    Oct 27, 2020
    4.65
    4.74
    4.62
    4.67
    37,735,582
    280,301,773
    Oct 26, 2020
    4.62
    4.71
    4.56
    4.65
    38,053,869
    278,888,103
    Oct 25, 2020
    4.58
    4.74
    4.49
    4.62
    44,716,667
    277,427,439
    Oct 24, 2020
    4.49
    4.62
    4.29
    4.58
    45,636,223
    274,735,307
    Oct 23, 2020
    4.81
    4.84
    4.24
    4.49
    56,489,877
    269,334,944
    Oct 22, 2020
    4.97
    5.01
    4.80
    4.82
    43,856,017
    288,958,287
    Oct 21, 2020
    4.73
    5.14
    4.73
    4.97
    82,027,002
    298,082,759
    Oct 20, 2020
    4.54
    4.82
    4.50
    4.72
    54,279,668
    283,464,430
    Oct 19, 2020
    4.81
    4.81
    4.38
    4.54
    53,863,047
    272,530,940
    Oct 18, 2020
    4.43
    4.91
    4.07
    4.79
    79,305,278
    287,627,936
    Oct 17, 2020
    5.17
    5.17
    4.10
    4.45
    94,645,276
    266,892,748
    Oct 16, 2020
    5.88
    5.88
    4.98
    5.17
    97,786,856
    309,931,597
    Oct 15, 2020
    6.04
    6.05
    5.79
    5.87
    46,699,988
    352,458,460
    Oct 14, 2020
    6.08
    6.11
    5.95
    6.04
    70,705,969
    362,224,209
    Oct 13, 2020
    6.13
    6.18
    6.07
    6.08
    72,789,984
    364,596,024
    Oct 12, 2020
    6.12
    6.20
    6.04
    6.13
    75,116,040
    367,972,884
    Oct 11, 2020
    6.10
    6.12
    6.06
    6.11
    74,939,308
    366,726,768
    Oct 10, 2020
    6.33
    6.37
    6.04
    6.10
    95,643,259
    365,995,088
    Oct 09, 2020
    6.12
    6.35
    6.06
    6.34
    84,665,816
    380,126,577
    Oct 08, 2020
    6.11
    6.15
    6.01
    6.13
    78,101,033
    367,545,606
    Oct 07, 2020
    6.08
    6.13
    5.97
    6.11
    77,361,649
    366,716,766
    Oct 06, 2020
    6.23
    6.26
    6.05
    6.09
    86,303,661
    365,425,721
    Oct 05, 2020
    6.16
    6.21
    6.16
    6.21
    70,742,423
    372,883,111
    Oct 04, 2020
    6.12
    6.17
    6.09
    6.16
    71,556,460
    369,310,499
    Oct 03, 2020
    6.14
    6.17
    6.11
    6.11
    73,589,784
    366,890,401
    Oct 02, 2020
    6.14
    6.23
    6.02
    6.14
    89,257,775
    368,388,055
    Oct 01, 2020
    6.16
    6.36
    6.10
    6.14
    87,789,183
    368,499,481
    Sep 30, 2020
    6.15
    6.17
    6.07
    6.15
    72,853,884
    368,978,415

OKB 정보

OKB (OKB) is a cryptocurrency and operates on the Ethereum platform. OKB has a current supply of 300,000,000 with 60,000,000 in circulation. The last known price of OKB is 4.42757711 USD and is down -4.34 over the last 24 hours. It is currently trading on 56 active market(s) with $39,112,056.20 traded over the last 24 hours. More information can be found at https://www.okex.com/.

OKB 가격

OKB 가격$4.43 USD
OKB ROI
180.27%
시가 순위#53
시가총액$265,937,151 USD
24시간 거래량$39,097,926 USD
유통 공급량60,000,000 OKB
총 공급량300,000,000 OKB
최대 공급량데이터 없음
전체 최고
$7.51 USD
(Feb 19, 2020)
전체 최저
$1.25 USD
(May 17, 2019)
52주 최고/최저
$7.51 USD /
$1.73 USD
90일 최고 /최저
$6.70 USD /
$4.07 USD
30일 최고/최저
$6.37 USD /
$4.07 USD
7일 최고/최저
$4.77 USD /
$4.29 USD
24시간 최고/최저
$4.69 USD /
$4.36 USD
어제 최고/최저
$4.77 USD /
$4.60 USD
어제 시작가/종가
$4.61 USD /
$4.63 USD
어제 변화$0.018071 USD (0.39%)
어제 거래량$36,285,858 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.