×
×
암호화폐:  5,709시장:  23,107시가총액:  $272,359,607,15424시간 거래량:  $58,950,732,836BTC 우세:  62.6%
시가총액:  $272,359,607,15424시간 거래량:  $58,950,732,836BTC 우세:  62.6%암호화폐:  5,709시장:  23,107

OFCOIN (OF)

$0.000060 USD (-0.02%)
6.494e-9 BTC (-0.52%)
구매
거래
도박
Play Now
  • 시가총액
    $? USD
    ? BTC
  • 거래량(24시간)
    $? USD
    ? BTC
  • 유통 공급량
    ? OF
  • 총 공급량
    51,200,000,000 OF
  • Historical data for OFCOIN

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 10, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    0
    0
    Jul 09, 2020
    0.000060
    0.000060
    0.000060
    0.000060
    382,027,073
    0
    Jul 08, 2020
    0.000070
    0.000071
    0.000060
    0.000060
    561,071,061
    0
    Jul 07, 2020
    0.000071
    0.000071
    0.000066
    0.000070
    891,756,043
    0
    Jul 06, 2020
    0.000070
    0.000071
    0.000070
    0.000071
    690,167,088
    0
    Jul 05, 2020
    0.000070
    0.000070
    0.000070
    0.000070
    1,062,248,390
    0
    Jul 04, 2020
    0.000070
    0.000071
    0.000070
    0.000070
    744,929,109
    0
    Jul 03, 2020
    0.000071
    0.000071
    0.000070
    0.000070
    889,569,012
    0
    Jul 02, 2020
    0.000068
    0.000071
    0.000068
    0.000071
    746,274,948
    0
    Jul 01, 2020
    0.000066
    0.000070
    0.000066
    0.000068
    1,076,593,425
    0
    Jun 30, 2020
    0.000069
    0.000070
    0.000062
    0.000066
    705,256,118
    0
    Jun 29, 2020
    0.000065
    0.000072
    0.000058
    0.000069
    284,737,231
    0
    Jun 28, 2020
    0.000056
    0.000068
    0.000055
    0.000065
    553,931,987
    0
    Jun 27, 2020
    0.000057
    0.000060
    0.000053
    0.000056
    1,085,668,922
    0
    Jun 26, 2020
    0.000054
    0.000060
    0.000053
    0.000057
    1,021,118,380
    0
    Jun 25, 2020
    0.000062
    0.000062
    0.000053
    0.000054
    366,607,241
    0
    Jun 24, 2020
    0.000056
    0.000062
    0.000055
    0.000062
    694,531,855
    0
    Jun 23, 2020
    0.000055
    0.000060
    0.000055
    0.000056
    1,082,133,389
    0
    Jun 22, 2020
    0.000058
    0.000060
    0.000054
    0.000055
    620,409,374
    0
    Jun 21, 2020
    0.000059
    0.000062
    0.000058
    0.000058
    988,007,886
    0
    Jun 20, 2020
    0.000054
    0.000063
    0.000054
    0.000059
    1,076,335,398
    0
    Jun 19, 2020
    0.000054
    0.000058
    0.000054
    0.000054
    1,071,986,412
    0
    Jun 18, 2020
    0.000058
    0.000058
    0.000054
    0.000054
    942,011,578
    0
    Jun 17, 2020
    0.000054
    0.000058
    0.000054
    0.000058
    636,468,871
    0
    Jun 16, 2020
    0.000056
    0.000060
    0.000054
    0.000054
    424,267,175
    0
    Jun 15, 2020
    0.000056
    0.000059
    0.000056
    0.000056
    592,477,832
    0
    Jun 14, 2020
    0.000053
    0.000060
    0.000053
    0.000056
    562,047,813
    0
    Jun 13, 2020
    0.000052
    0.000053
    0.000052
    0.000053
    753,323,981
    0
    Jun 12, 2020
    0.000051
    0.000066
    0.000051
    0.000052
    1,101,629,595
    0
    Jun 11, 2020
    0.000054
    0.000059
    0.000050
    0.000051
    689,018,733
    0

OFCOIN 정보

OFCOIN (OF) is a cryptocurrency. OFCOIN has a current supply of 51,200,000,000 with ? in circulation. The last known price of OFCOIN is $0.000060 USD and is down -0.02% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.ofbank.com/.

OFCOIN 통계

OFCOIN Price$0.000060 USD
OFCOIN ROI
-98.21%
시가 순위#2691
시가총액데이터 없음
24시간 거래량데이터 없음
유통 공급량데이터 없음
총 공급량51,200,000,000 OF
최대 공급량데이터 없음
전체 최고
$0.007880 USD
(Jan 28, 2018)
전체 최저
$0.000005 USD
(Dec 16, 2019)
52주 최고/최저
$0.000325 USD /
$0.000005 USD
90일 최고 /최저
$0.000084 USD /
$0.000005 USD
30일 최고/최저
$0.000072 USD /
$0.000051 USD
7일 최고/최저
$0.000071 USD /
$0.000060 USD
24시간 최고/최저
$0.000060 USD /
$0.000060 USD
어제 최고/최저
$0.000060 USD /
$0.000060 USD
어제 시작가/종가
$0.000060 USD /
$0.000060 USD
어제 변화$-1.26e-7 USD (-0.21%)
어제 거래량$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.