암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Odyssey Odyssey (OCN)
0.003023 USD (0.70%)
0.00000056 BTC (-1.55%)
0.00001748 ETH (-1.15%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
22,644,576 USD
4,193 BTC
130,962 ETH
거래량(24시간)
4,495,469 USD
832.34 BTC
25,999 ETH
유통 공급량
7,491,360,438 OCN
총 공급량
10,000,000,000 OCN

Odyssey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 21. 0.003307 0.003307 0.002889 0.003019 5,153,694 22,615,980
2019. 04. 20. 0.003384 0.003428 0.003237 0.003296 2,401,541 24,691,336
2019. 04. 19. 0.003440 0.003457 0.003343 0.003384 2,426,252 25,389,124
2019. 04. 18. 0.003553 0.003584 0.003378 0.003442 4,265,698 25,955,718
2019. 04. 17. 0.003552 0.003646 0.003466 0.003547 5,222,422 26,856,731
2019. 04. 16. 0.003373 0.003598 0.003318 0.003551 6,566,794 27,072,720
2019. 04. 15. 0.003322 0.003500 0.003243 0.003370 4,896,468 25,755,991
2019. 04. 14. 0.003285 0.003343 0.003161 0.003322 2,269,941 25,385,405
2019. 04. 13. 0.003348 0.003485 0.003174 0.003285 3,691,100 25,107,472
2019. 04. 12. 0.003405 0.003420 0.003101 0.003355 5,464,909 25,638,616
2019. 04. 11. 0.003841 0.003898 0.003192 0.003397 9,798,000 26,007,922
2019. 04. 10. 0.003753 0.004104 0.003719 0.003850 7,410,062 29,473,111
2019. 04. 09. 0.004203 0.004203 0.003685 0.003756 10,559,142 28,757,768
2019. 04. 08. 0.004655 0.004708 0.003929 0.004203 15,228,167 32,176,799
2019. 04. 07. 0.003879 0.004733 0.003858 0.004646 32,420,576 35,572,747
2019. 04. 06. 0.004342 0.004358 0.003817 0.003889 11,026,298 25,883,591
2019. 04. 05. 0.003928 0.004339 0.003921 0.004324 18,189,851 28,829,062
2019. 04. 04. 0.003226 0.004052 0.003145 0.003994 25,957,727 26,697,617
2019. 04. 03. 0.003218 0.003630 0.003099 0.003233 13,625,151 21,607,576
2019. 04. 02. 0.003054 0.003262 0.002974 0.003242 12,402,266 21,667,854
2019. 04. 01. 0.002921 0.003079 0.002862 0.003063 5,530,304 20,474,549
2019. 03. 31. 0.002768 0.002967 0.002745 0.002911 6,060,505 19,457,668
2019. 03. 30. 0.002754 0.002880 0.002695 0.002768 2,579,310 18,502,911
2019. 03. 29. 0.002723 0.002835 0.002707 0.002756 3,803,982 18,418,920
2019. 03. 28. 0.002754 0.002780 0.002691 0.002723 2,367,078 18,201,553
2019. 03. 27. 0.002663 0.002765 0.002650 0.002754 2,551,104 18,406,385
2019. 03. 26. 0.002714 0.002717 0.002555 0.002669 3,673,441 17,837,641
2019. 03. 25. 0.002897 0.002910 0.002672 0.002709 4,767,721 18,109,737
2019. 03. 24. 0.003058 0.003113 0.002863 0.002893 10,718,374 19,339,440
2019. 03. 23. 0.002743 0.003039 0.002712 0.003039 7,631,949 18,792,673
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 7,491,360,438 OCN in circulation. The last known price of Odyssey is 0.003023 USD and is up 0.70% over the last 24 hours. It is currently trading on 32 active market(s) with 4,495,469 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Statistics
Odyssey Price 0.003023 USD
Odyssey ROI -86.41%
Market Rank #176
시가총액 22,644,576 USD
24 Hour Volume 4,495,469 USD
유통 공급량 7,491,360,438 OCN
총 공급량 10,000,000,000 OCN
최대 공급량 데이터 없음
All Time High 0.110556 USD
(2018. 01. 28.)
All Time Low 0.002008 USD
(2019. 02. 08.)
52 Week High / Low 0.042378 USD /
0.002008 USD
90 Day High / Low 0.004733 USD /
0.002008 USD
30 Day High / Low 0.004733 USD /
0.002555 USD
7 Day High / Low 0.003646 USD /
0.002851 USD
24 Hour High / Low 0.003050 USD /
0.002851 USD
Yesterday's High / Low 0.003307 USD /
0.002889 USD
Yesterday's Open / Close 0.003307 USD /
0.003019 USD
Yesterday's Change $-0.000288 USD (-8.72%)
Yesterday's Volume $5,153,694 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)