암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Odyssey Odyssey (OCN)
0.002407 USD (-0.52%)
0.00000022 BTC (-2.62%)
0.00000778 ETH (-0.37%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
16,837,333 USD
1,546 BTC
54,431 ETH
거래량(24시간)
2,430,434 USD
223.16 BTC
7,857 ETH
유통 공급량
6,994,306,645 OCN
총 공급량
10,000,000,000 OCN

Odyssey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 23. 0.002392 0.002471 0.002369 0.002391 2,599,191 16,723,867
2019. 06. 22. 0.002439 0.002503 0.002381 0.002412 3,374,066 16,872,164
2019. 06. 21. 0.002411 0.002513 0.002399 0.002433 2,287,017 17,140,506
2019. 06. 20. 0.002480 0.002511 0.002406 0.002408 1,558,218 16,966,277
2019. 06. 19. 0.002509 0.002526 0.002449 0.002485 1,655,899 17,538,425
2019. 06. 18. 0.002516 0.002612 0.002461 0.002482 2,020,912 17,666,186
2019. 06. 17. 0.002547 0.002584 0.002486 0.002555 2,995,938 18,245,221
2019. 06. 16. 0.002609 0.002652 0.002536 0.002550 1,910,868 18,212,869
2019. 06. 15. 0.002581 0.002635 0.002558 0.002609 2,000,019 18,631,282
2019. 06. 14. 0.002620 0.002659 0.002533 0.002606 3,234,622 18,614,698
2019. 06. 13. 0.002614 0.002692 0.002543 0.002655 4,711,391 18,960,063
2019. 06. 12. 0.002616 0.002657 0.002545 0.002641 2,648,000 18,862,151
2019. 06. 11. 0.002629 0.002669 0.002546 0.002621 3,104,943 18,721,995
2019. 06. 10. 0.002509 0.002666 0.002467 0.002656 4,238,945 18,968,701
2019. 06. 09. 0.002581 0.002639 0.002457 0.002504 3,728,817 17,883,317
2019. 06. 08. 0.002647 0.002668 0.002535 0.002581 3,712,218 18,435,320
2019. 06. 07. 0.002538 0.002682 0.002528 0.002639 3,298,970 18,850,439
2019. 06. 06. 0.002567 0.002588 0.002459 0.002528 1,926,252 18,058,952
2019. 06. 05. 0.002464 0.002579 0.002448 0.002567 2,298,559 18,333,069
2019. 06. 04. 0.002580 0.002580 0.002378 0.002464 4,219,332 17,654,741
2019. 06. 03. 0.002754 0.002783 0.002567 0.002583 5,085,048 18,506,702
2019. 06. 02. 0.002674 0.002890 0.002664 0.002763 8,980,623 19,794,342
2019. 06. 01. 0.002628 0.002734 0.002606 0.002674 3,939,341 19,152,700
2019. 05. 31. 0.002554 0.002631 0.002485 0.002628 3,696,960 18,827,108
2019. 05. 30. 0.002559 0.002746 0.002531 0.002554 5,451,652 18,370,035
2019. 05. 29. 0.002637 0.002654 0.002549 0.002559 2,315,325 18,429,514
2019. 05. 28. 0.002660 0.002660 0.002586 0.002639 2,659,859 19,002,131
2019. 05. 27. 0.002650 0.002695 0.002585 0.002662 5,109,339 19,168,361
2019. 05. 26. 0.002543 0.002675 0.002482 0.002650 4,484,526 19,083,360
2019. 05. 25. 0.002564 0.002602 0.002518 0.002543 1,871,810 18,316,172
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Odyssey 정보

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,994,306,645 OCN in circulation. The last known price of Odyssey is 0.002407 USD and is down 0.52% over the last 24 hours. It is currently trading on 30 active market(s) with 2,430,434 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey 통계
Odyssey 가격 0.002407 USD
Odyssey ROI -89.18%
시가 순위 #250
시가총액 16,837,333 USD
24시간 거래량 2,430,434 USD
유통 공급량 6,994,306,645 OCN
총 공급량 10,000,000,000 OCN
최대 공급량 데이터 없음
전체 최고 0.110556 USD
(2018. 01. 28.)
전체 최저 0.002008 USD
(2019. 02. 08.)
52주 최고/최저 0.016604 USD /
0.002008 USD
90일 최고 /최저 0.004733 USD /
0.002068 USD
30일 최고/최저 0.002890 USD /
0.002332 USD
7일 최고/최저 0.002612 USD /
0.002332 USD
24시간 최고/최저 0.002450 USD /
0.002332 USD
어제 최고/최저 0.002471 USD /
0.002369 USD
어제 시작가/종가 0.002392 USD /
0.002391 USD
어제 변화 $-6.4e-07 USD (-0.03%)
어제 거래량 $2,599,191 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률