시가총액:
Odyssey Odyssey (OCN)
0.002381 USD (4.85%)
0.00000060 BTC (4.78%)
0.00001597 ETH (4.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

Crypto-Backed Loan

시가총액
14,723,164 USD
3,696 BTC
98,769 ETH
거래량(24시간)
1,947,286 USD
488.80 BTC
13,063 ETH
유통 공급량
6,183,896,238 OCN
총 공급량
10,000,000,000 OCN

Odyssey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 22. 0.002262 0.002326 0.002242 0.002314 1,194,273 14,310,100
2019. 02. 21. 0.002344 0.002344 0.002238 0.002269 1,304,365 14,029,864
2019. 02. 20. 0.002346 0.002346 0.002266 0.002345 1,015,557 14,498,556
2019. 02. 19. 0.002290 0.002467 0.002275 0.002338 2,906,330 14,460,472
2019. 02. 18. 0.002168 0.002319 0.002168 0.002294 1,608,246 14,188,010
2019. 02. 17. 0.002182 0.002193 0.002145 0.002165 901,772 13,388,980
2019. 02. 16. 0.002169 0.002222 0.002159 0.002178 944,587 13,471,002
2019. 02. 15. 0.002151 0.002204 0.002141 0.002165 790,475 13,385,805
2019. 02. 14. 0.002251 0.002295 0.002133 0.002158 1,552,278 13,343,703
2019. 02. 13. 0.002219 0.002385 0.002192 0.002256 4,715,461 13,953,223
2019. 02. 12. 0.002057 0.002248 0.002039 0.002221 3,067,455 13,735,179
2019. 02. 11. 0.002041 0.002095 0.002031 0.002057 912,771 12,718,469
2019. 02. 10. 0.002112 0.002116 0.002031 0.002055 978,872 12,706,671
2019. 02. 09. 0.002153 0.002176 0.002108 0.002121 1,025,934 13,117,000
2019. 02. 08. 0.002040 0.002201 0.002008 0.002156 1,553,496 13,334,096
2019. 02. 07. 0.002038 0.002087 0.002030 0.002041 435,374 12,619,410
2019. 02. 06. 0.002139 0.002139 0.002018 0.002035 849,409 12,610,573
2019. 02. 05. 0.002149 0.002174 0.002103 0.002141 787,605 13,292,304
2019. 02. 04. 0.002141 0.002177 0.002136 0.002157 610,441 13,421,919
2019. 02. 03. 0.002193 0.002206 0.002120 0.002139 667,134 13,328,684
2019. 02. 02. 0.002116 0.002209 0.002108 0.002203 773,089 13,734,125
2019. 02. 01. 0.002119 0.002136 0.002039 0.002120 940,004 13,221,218
2019. 01. 31. 0.002186 0.002213 0.002092 0.002119 1,966,869 13,295,321
2019. 01. 30. 0.002208 0.002214 0.002136 0.002176 1,742,407 13,706,409
2019. 01. 29. 0.002321 0.002347 0.002035 0.002206 3,583,347 13,895,842
2019. 01. 28. 0.002606 0.002619 0.002263 0.002329 2,724,444 14,671,459
2019. 01. 27. 0.002659 0.002680 0.002576 0.002605 1,657,872 16,409,582
2019. 01. 26. 0.002642 0.002678 0.002614 0.002658 1,121,173 16,826,295
2019. 01. 25. 0.002663 0.002751 0.002615 0.002636 1,629,862 16,687,701
2019. 01. 24. 0.002733 0.002742 0.002594 0.002672 2,275,994 16,912,141
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Odyssey

Odyssey (OCN) is a cryptocurrency token and operates on the the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,183,896,238 OCN in circulation. The last known price of Odyssey is 0.002381 USD and is up 4.85% over the last 24 hours. It is currently trading on 25 active market(s) with 1,947,286 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey Price 0.002381 USD
Market Rank #191
시가총액 14,723,164 USD
24h Volume 1,947,286 USD
유통 공급량 6,183,896,238 OCN
총 공급량 10,000,000,000 OCN
최대 공급량 데이터 없음
Yesterday's Open / Close $0.002262 USD / $0.002314 USD
Yesterday's High / Low $0.002326 USD / $0.002242 USD
Yesterday's Change +0.000052 USD (+2.29%)
Yesterday's Volume $1,194,273 USD