암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Odyssey Odyssey (OCN)
0.001274 USD (-1.98%)
0.00000012 BTC (-5.50%)
0.00000639 ETH (-3.61%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
8,516,033 USD
790 BTC
42,726 ETH
거래량(24시간)
616,608 USD
57.18 BTC
3,094 ETH
유통 공급량
6,683,622,960 OCN
총 공급량
10,000,000,000 OCN

Odyssey 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.001388 0.001405 0.001273 0.001305 661,706 8,724,170
2019. 08. 18. 0.001292 0.001405 0.001227 0.001383 741,677 9,244,190
2019. 08. 17. 0.001286 0.001336 0.001229 0.001291 688,979 8,629,407
2019. 08. 16. 0.001356 0.001395 0.001249 0.001285 554,752 8,590,105
2019. 08. 15. 0.001303 0.001372 0.001222 0.001352 1,131,192 9,038,674
2019. 08. 14. 0.001568 0.001613 0.001234 0.001303 1,344,534 8,710,769
2019. 08. 13. 0.001586 0.001662 0.001529 0.001581 889,386 10,569,950
2019. 08. 12. 0.001572 0.001590 0.001512 0.001552 799,524 10,375,847
2019. 08. 11. 0.001547 0.001594 0.001494 0.001548 769,999 10,352,338
2019. 08. 10. 0.001563 0.001612 0.001507 0.001542 672,321 10,349,753
2019. 08. 09. 0.001601 0.001640 0.001527 0.001563 906,126 10,497,599
2019. 08. 08. 0.001630 0.001673 0.001566 0.001611 670,332 10,843,343
2019. 08. 07. 0.001651 0.001697 0.001606 0.001630 858,930 10,969,060
2019. 08. 06. 0.001727 0.001748 0.001610 0.001645 840,488 11,066,705
2019. 08. 05. 0.001772 0.001827 0.001709 0.001727 1,199,249 11,619,769
2019. 08. 04. 0.001743 0.001845 0.001692 0.001770 1,090,196 11,908,313
2019. 08. 03. 0.001721 0.001797 0.001715 0.001753 787,249 11,798,184
2019. 08. 02. 0.001756 0.001771 0.001703 0.001723 840,008 11,595,461
2019. 08. 01. 0.001827 0.001853 0.001706 0.001766 1,201,752 11,887,449
2019. 07. 31. 0.001982 0.002033 0.001783 0.001825 2,031,734 12,280,720
2019. 07. 30. 0.001733 0.002058 0.001718 0.001984 3,594,076 13,347,852
2019. 07. 29. 0.001612 0.001887 0.001611 0.001729 2,272,153 11,634,551
2019. 07. 28. 0.001620 0.001653 0.001569 0.001645 537,286 11,066,498
2019. 07. 27. 0.001691 0.001753 0.001574 0.001593 901,879 10,732,983
2019. 07. 26. 0.001652 0.001735 0.001625 0.001691 831,020 11,396,696
2019. 07. 25. 0.001650 0.001730 0.001644 0.001660 1,020,526 11,189,334
2019. 07. 24. 0.001669 0.001698 0.001593 0.001663 1,229,092 11,215,468
2019. 07. 23. 0.001702 0.001721 0.001627 0.001669 995,932 11,279,518
2019. 07. 22. 0.001726 0.001759 0.001673 0.001692 994,116 11,466,494
2019. 07. 21. 0.001738 0.001795 0.001680 0.001717 1,144,582 11,637,327
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Odyssey 정보

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 OCN with 6,683,622,960 OCN in circulation. The last known price of Odyssey is 0.001274 USD and is down 1.98% over the last 24 hours. It is currently trading on 33 active market(s) with 616,608 USD traded over the last 24 hours. More information can be found at http://www.ocnex.net/.
Odyssey 통계
Odyssey 가격 0.001274 USD
Odyssey ROI -94.27%
시가 순위 #275
시가총액 8,516,033 USD
24시간 거래량 616,608 USD
유통 공급량 6,683,622,960 OCN
총 공급량 10,000,000,000 OCN
최대 공급량 데이터 없음
전체 최고 0.110556 USD
(2018. 01. 28.)
전체 최저 0.001219 USD
(2019. 08. 15.)
52주 최고/최저 0.016604 USD /
0.001222 USD
90일 최고 /최저 0.002890 USD /
0.001222 USD
30일 최고/최저 0.002058 USD /
0.001222 USD
7일 최고/최저 0.001662 USD /
0.001222 USD
24시간 최고/최저 0.001356 USD /
0.001269 USD
어제 최고/최저 0.001405 USD /
0.001273 USD
어제 시작가/종가 0.001388 USD /
0.001305 USD
어제 변화 $-0.000082 USD (-5.94%)
어제 거래량 $661,706 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률