×
×
암호화폐:  5,549시장:  22,658시가총액:  $274,877,380,85524시간 거래량:  $75,750,841,272BTC 우세:  64.7%
시가총액:  $274,877,380,85524시간 거래량:  $75,750,841,272BTC 우세:  64.7%암호화폐:  5,549시장:  22,658

Odyssey (OCN)

$0.000307 USD (-0.42%)
0.00000003 BTC (-0.13%)
0.00000126 ETH (-0.32%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,923,099 USD
    198.90873296 BTC
    7,920 ETH
  • 거래량(24시간)
    $98,422.48 USD
    10.17996959 BTC
    405.32374773 ETH
  • 유통 공급량
    6,270,306,738 OCN
  • 총 공급량
    10,000,000,000 OCN
  • Historical data for Odyssey

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jun 05, 2020
    0.000312
    0.000313
    0.000306
    0.000307
    93,762.27
    1,925,689
    Jun 04, 2020
    0.000308
    0.000315
    0.000304
    0.000312
    111,008
    1,953,885
    Jun 03, 2020
    0.000304
    0.000314
    0.000301
    0.000308
    183,336
    1,930,544
    Jun 02, 2020
    0.000313
    0.000323
    0.000301
    0.000304
    336,985
    1,905,448
    Jun 01, 2020
    0.000313
    0.000314
    0.000304
    0.000313
    252,064
    1,963,768
    May 31, 2020
    0.000311
    0.000329
    0.000300
    0.000314
    399,313
    1,966,395
    May 30, 2020
    0.000302
    0.000314
    0.000297
    0.000311
    204,867
    1,951,755
    May 29, 2020
    0.000304
    0.000308
    0.000296
    0.000301
    134,942
    1,884,710
    May 28, 2020
    0.000306
    0.000307
    0.000296
    0.000304
    185,707
    1,908,593
    May 27, 2020
    0.000299
    0.000332
    0.000296
    0.000305
    425,734
    1,915,495
    May 26, 2020
    0.000294
    0.000302
    0.000289
    0.000299
    208,524
    1,876,745
    May 25, 2020
    0.000280
    0.000297
    0.000274
    0.000294
    185,226
    1,843,525
    May 24, 2020
    0.000293
    0.000300
    0.000280
    0.000280
    223,664
    1,754,255
    May 23, 2020
    0.000292
    0.000300
    0.000281
    0.000294
    232,360
    1,840,445
    May 22, 2020
    0.000268
    0.000296
    0.000267
    0.000292
    229,542
    1,832,843
    May 21, 2020
    0.000277
    0.000280
    0.000262
    0.000268
    171,773
    1,682,851
    May 20, 2020
    0.000277
    0.000286
    0.000273
    0.000275
    164,016
    1,721,313
    May 19, 2020
    0.000285
    0.000288
    0.000276
    0.000279
    161,472
    1,747,466
    May 18, 2020
    0.000284
    0.000287
    0.000278
    0.000285
    141,065
    1,783,987
    May 17, 2020
    0.000278
    0.000287
    0.000277
    0.000282
    144,997
    1,767,250
    May 16, 2020
    0.000281
    0.000287
    0.000272
    0.000278
    187,289
    1,746,261
    May 15, 2020
    0.000280
    0.000298
    0.000270
    0.000281
    322,464
    1,764,679
    May 14, 2020
    0.000291
    0.000297
    0.000276
    0.000282
    214,372
    1,770,508
    May 13, 2020
    0.000283
    0.000294
    0.000278
    0.000291
    181,413
    1,821,537
    May 12, 2020
    0.000267
    0.000286
    0.000260
    0.000283
    175,830
    1,774,459
    May 11, 2020
    0.000278
    0.000287
    0.000252
    0.000265
    269,354
    1,664,246
    May 10, 2020
    0.000302
    0.000309
    0.000256
    0.000273
    287,667
    1,713,475
    May 09, 2020
    0.000302
    0.000315
    0.000289
    0.000300
    256,131
    1,878,837
    May 08, 2020
    0.000310
    0.000321
    0.000290
    0.000299
    387,465
    1,877,345
    May 07, 2020
    0.000301
    0.000341
    0.000278
    0.000313
    546,351
    1,964,499
    May 06, 2020
    0.000304
    0.000309
    0.000289
    0.000301
    178,510
    1,885,830

Odyssey 정보

Odyssey (OCN) is a cryptocurrency token and operates on the Ethereum platform. Odyssey has a current supply of 10,000,000,000 with 6,270,306,738.101 in circulation. The last known price of Odyssey is $0.000307 USD and is down -0.42% over the last 24 hours. It is currently trading on 20 active market(s) with $98,422.48 traded over the last 24 hours. More information can be found at http://www.ocnex.net/.

Odyssey 통계

Odyssey Price$0.000307 USD
Odyssey ROI
-98.62%
시가 순위#755
시가총액$1,923,099 USD
24시간 거래량$98,422.48 USD
유통 공급량6,270,306,738 OCN
총 공급량10,000,000,000 OCN
최대 공급량데이터 없음
전체 최고
$0.110556 USD
(Jan 28, 2018)
전체 최저
$0.000133 USD
(Mar 13, 2020)
52주 최고/최저
$0.002692 USD /
$0.000133 USD
90일 최고 /최저
$0.000414 USD /
$0.000133 USD
30일 최고/최저
$0.000332 USD /
$0.000252 USD
7일 최고/최저
$0.000329 USD /
$0.000299 USD
24시간 최고/최저
$0.000316 USD /
$0.000305 USD
어제 최고/최저
$0.000313 USD /
$0.000306 USD
어제 시작가/종가
$0.000312 USD /
$0.000307 USD
어제 변화$-0.000004 USD (-1.44%)
어제 거래량$93,762.27 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.