Want to know who you'll meet at The Capital? Find out here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ODUWA ODUWA (OWC)
0.178128 USD (-0.90%)
0.00001829 BTC (1.52%)

Time For Plan ₿ - Buy Bitcoin with 21 global currencies

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
418,574 USD
43 BTC
거래량(24시간)
79,371 USD
8.15 BTC
유통 공급량
2,349,850 OWC
총 공급량
14,739,803 OWC

ODUWA 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 23. 0.185087 0.185214 0.171537 0.179800 78,283 422,504
2019. 09. 22. 0.182871 0.186580 0.173240 0.185147 81,211 435,067
2019. 09. 21. 0.171179 0.196272 0.171103 0.184092 99,219 432,589
2019. 09. 20. 0.167411 0.173431 0.150951 0.171186 95,089 402,261
2019. 09. 19. 0.162140 0.176358 0.136711 0.167391 108,669 393,344
2019. 09. 18. 0.154858 0.174732 0.144875 0.162123 81,779 380,964
2019. 09. 17. 0.154436 0.156975 0.153323 0.154939 69,332 364,082
2019. 09. 16. 0.150345 0.155079 0.150293 0.154373 69,569 362,752
2019. 09. 15. 0.145873 0.151122 0.142337 0.151104 70,527 355,072
2019. 09. 14. 0.154946 0.156619 0.126699 0.145877 66,984 342,789
2019. 09. 13. 0.156075 0.156413 0.149867 0.155023 70,417 364,280
2019. 09. 12. 0.139210 0.162639 0.137651 0.155980 74,267 366,529
2019. 09. 11. 0.139849 0.150258 0.128960 0.139194 80,798 327,084
2019. 09. 10. 0.149343 0.153011 0.138298 0.139849 81,899 328,624
2019. 09. 09. 0.118688 0.165316 0.113571 0.149286 69,158 350,799
2019. 09. 08. 0.120900 0.165609 0.115235 0.118688 54,235 278,899
2019. 09. 07. 0.114695 0.120923 0.111727 0.120923 57,230 284,152
2019. 09. 06. 0.135165 0.143916 0.111659 0.114658 76,343 269,429
2019. 09. 05. 0.163846 0.172897 0.105441 0.135165 63,181 317,617
2019. 09. 04. 0.164812 0.185595 0.162139 0.163846 73,208 385,014
2019. 09. 03. 0.158204 0.165421 0.104077 0.164775 74,724 387,196
2019. 09. 02. 0.114830 0.170508 0.112989 0.158183 63,362 371,706
2019. 09. 01. 0.102419 0.164718 0.100182 0.114807 55,811 269,780
2019. 08. 31. 0.114859 0.116437 0.100978 0.102446 45,809 240,732
2019. 08. 30. 0.117911 0.120383 0.111840 0.114844 54,639 269,867
2019. 08. 29. 0.123091 0.124545 0.114787 0.117911 57,364 277,073
2019. 08. 28. 0.129926 0.130522 0.120503 0.123098 58,996 289,263
2019. 08. 27. 0.128112 0.131517 0.125402 0.128588 60,120 302,164
2019. 08. 26. 0.127193 0.130591 0.126582 0.128109 62,101 301,038
2019. 08. 25. 0.128580 0.129455 0.124398 0.127093 59,794 298,650
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ODUWA 정보

ODUWA (OWC) is a cryptocurrency. Users are able to generate OWC through the process of mining. ODUWA has a current supply of 14,739,803 OWC with 2,349,850 OWC in circulation. The last known price of ODUWA is 0.178128 USD and is down 0.90% over the last 24 hours. It is currently trading on 7 active market(s) with 79,371 USD traded over the last 24 hours. More information can be found at https://oduwacoin.io/.
ODUWA 통계
ODUWA 가격 0.178128 USD
ODUWA ROI -84.58%
시가 순위 #1122
시가총액 418,574 USD
24시간 거래량 79,371 USD
유통 공급량 2,349,850 OWC
총 공급량 14,739,803 OWC
최대 공급량 데이터 없음
전체 최고 1.77 USD
(2019. 02. 25.)
전체 최저 0.039301 USD
(2019. 05. 20.)
52주 최고/최저 1.77 USD /
0.039301 USD
90일 최고 /최저 0.510512 USD /
0.090155 USD
30일 최고/최저 0.196272 USD /
0.100182 USD
7일 최고/최저 0.196272 USD /
0.136711 USD
24시간 최고/최저 0.183384 USD /
0.170445 USD
어제 최고/최저 0.185214 USD /
0.171537 USD
어제 시작가/종가 0.185087 USD /
0.179800 USD
어제 변화 $-0.005286 USD (-2.86%)
어제 거래량 $78,283 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률