×
×
암호화폐:  7,554시장:  31,734시가총액:  $390,142,620,47624시간 거래량:  $98,045,266,916BTC 우세:  63.1%
시가총액:  $390,142,620,47624시간 거래량:  $98,045,266,916BTC 우세:  63.1%암호화폐:  7,554시장:  31,734
ODUWA

ODUWA (OWC)

$0.420730 USD (-1.90%)
0.00003166 BTC (-2.47%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $1,762,389 USD
    132.62323238 BTC
  • 거래량(24시간)
    $7,072.38 USD
    0.53221048 BTC
  • 유통 공급량
    4,188,884 OWC
  • 총 공급량
    14,895,858 OWC
  • Historical data for ODUWA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 29, 2020
    0.482807
    0.535101
    0.212467
    0.385836
    7,495.17
    1,616,222
    Oct 28, 2020
    0.442537
    0.538126
    0.336516
    0.482894
    7,823.74
    2,022,788
    Oct 27, 2020
    0.452024
    0.535861
    0.212233
    0.442021
    6,168.92
    1,851,575
    Oct 26, 2020
    0.474107
    0.520528
    0.210842
    0.451939
    6,812.86
    1,893,119
    Oct 25, 2020
    0.291320
    0.579905
    0.210729
    0.474113
    7,804.11
    1,986,006
    Oct 24, 2020
    0.380415
    0.826765
    0.212959
    0.291323
    11,686.91
    1,220,319
    Oct 23, 2020
    0.439778
    0.529534
    0.238323
    0.380311
    13,114.77
    1,593,078
    Oct 22, 2020
    0.632476
    0.687931
    0.199838
    0.458569
    11,837.62
    1,920,892
    Oct 21, 2020
    0.339292
    0.683166
    0.296862
    0.475957
    10,599.21
    1,993,729
    Oct 20, 2020
    0.437463
    0.667374
    0.297132
    0.377091
    13,074.51
    1,579,590
    Oct 19, 2020
    0.633052
    0.675027
    0.347705
    0.437462
    25,962.08
    1,832,479
    Oct 18, 2020
    0.643309
    0.701775
    0.460387
    0.633052
    12,025.01
    2,651,780
    Oct 17, 2020
    0.688359
    0.698685
    0.496956
    0.641041
    11,523.59
    2,685,248
    Oct 16, 2020
    0.696018
    0.703016
    0.615313
    0.687001
    10,052.77
    2,877,769
    Oct 15, 2020
    0.713773
    0.791737
    0.534611
    0.696005
    12,211.14
    2,915,484
    Oct 14, 2020
    0.370222
    0.791005
    0.370179
    0.760521
    7,548.29
    3,185,734
    Oct 13, 2020
    0.654964
    0.781360
    0.198561
    0.371529
    9,213.13
    1,556,290
    Oct 12, 2020
    0.705348
    0.757994
    0.635948
    0.662221
    11,996.73
    2,773,965
    Oct 11, 2020
    0.749521
    0.785445
    0.541749
    0.732281
    12,522.00
    3,067,441
    Oct 10, 2020
    0.727420
    0.787611
    0.457466
    0.749521
    12,627.71
    3,139,657
    Oct 09, 2020
    0.702131
    0.772608
    0.651790
    0.716425
    13,448.39
    3,001,021
    Oct 08, 2020
    0.723515
    0.759581
    0.639254
    0.702126
    12,874.93
    2,941,124
    Oct 07, 2020
    0.751534
    0.782573
    0.440088
    0.721605
    12,241.38
    3,022,721
    Oct 06, 2020
    0.728031
    0.807299
    0.542501
    0.751532
    13,296.71
    3,148,080
    Oct 05, 2020
    0.550838
    0.801851
    0.081965
    0.781845
    8,726.20
    3,275,058
    Oct 04, 2020
    0.441277
    0.551680
    0.357179
    0.550805
    2,777.61
    2,307,260
    Oct 03, 2020
    0.652219
    0.710856
    0.435574
    0.443106
    19,089.82
    1,856,121
    Oct 02, 2020
    0.624054
    0.740691
    0.178348
    0.595070
    88,805.56
    2,492,677
    Oct 01, 2020
    0.765289
    0.869326
    0.595623
    0.616273
    169,388
    2,581,494
    Sep 30, 2020
    0.744794
    0.868424
    0.652303
    0.688609
    49,801.46
    2,884,502

ODUWA 정보

Oduwa Coin (OWC) describes itself as a digital payment ecosystem that is built on the foundation of a hybrid POW/POS algorithm.

ODUWA 가격

ODUWA 가격$0.420730 USD
ODUWA ROI
-63.57%
시가 순위#1130
시가총액$1,762,389 USD
24시간 거래량$7,072.38 USD
유통 공급량4,188,884 OWC
총 공급량14,895,858 OWC
최대 공급량데이터 없음
전체 최고
$1.77 USD
(Feb 25, 2019)
전체 최저
$0.039301 USD
(May 20, 2019)
52주 최고/최저
$1.07 USD /
$0.063248 USD
90일 최고 /최저
$1.07 USD /
$0.074425 USD
30일 최고/최저
$0.888006 USD /
$0.074777 USD
7일 최고/최저
$0.826765 USD /
$0.207582 USD
24시간 최고/최저
$0.535101 USD /
$0.207582 USD
어제 최고/최저
$0.535101 USD /
$0.212467 USD
어제 시작가/종가
$0.482807 USD /
$0.385836 USD
어제 변화$-0.096971 USD (-20.08%)
어제 거래량$7,495.17 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.