×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,926,987,41024시간 거래량:  $62,455,562,821BTC 우세:  66.4%
시가총액:  $194,926,987,41024시간 거래량:  $62,455,562,821BTC 우세:  66.4%암호화폐:  4,931시장:  20,579

ODUWA (OWC)

$0.128535 USD (-1.23%)
0.00001797 BTC (-0.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $302,039 USD
    42.22394178 BTC
  • 거래량(24시간)
    $63,147.99 USD
    8.82786885 BTC
  • 유통 공급량
    2,349,850 OWC
  • 총 공급량
    14,739,803 OWC
  • Historical data for ODUWA

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 14, 2019
    0.130863
    0.131323
    0.128590
    0.128666
    60,613.06
    302,346
    Dec 13, 2019
    0.131142
    0.132183
    0.129823
    0.130824
    62,400.48
    307,416
    Dec 12, 2019
    0.129145
    0.135514
    0.128536
    0.131164
    61,122.53
    308,217
    Dec 11, 2019
    0.133670
    0.138798
    0.109529
    0.129138
    61,278.39
    303,456
    Dec 10, 2019
    0.141937
    0.142885
    0.131115
    0.133746
    63,249.89
    314,282
    Dec 09, 2019
    0.121048
    0.143870
    0.119534
    0.137973
    57,583.18
    324,215
    Dec 08, 2019
    0.114526
    0.122191
    0.112474
    0.120559
    57,202.37
    283,295
    Dec 07, 2019
    0.119123
    0.128901
    0.114115
    0.114526
    56,628.85
    269,120
    Dec 06, 2019
    0.113096
    0.125255
    0.111616
    0.119472
    59,155.61
    280,742
    Dec 05, 2019
    0.105460
    0.132197
    0.099059
    0.112990
    53,917.13
    265,510
    Dec 04, 2019
    0.107173
    0.107931
    0.099679
    0.105460
    49,408.70
    247,816
    Dec 03, 2019
    0.107816
    0.109738
    0.102096
    0.107242
    50,481.83
    252,003
    Dec 02, 2019
    0.114180
    0.115537
    0.095369
    0.107772
    53,046.56
    253,247
    Dec 01, 2019
    0.117797
    0.117915
    0.112786
    0.114182
    51,326.97
    268,310
    Nov 30, 2019
    0.119918
    0.122258
    0.115571
    0.117781
    54,737.16
    276,769
    Nov 29, 2019
    0.120981
    0.123885
    0.119282
    0.119918
    56,177.00
    281,790
    Nov 28, 2019
    0.124326
    0.125532
    0.119624
    0.120974
    55,615.32
    284,271
    Nov 27, 2019
    0.120872
    0.126486
    0.117653
    0.124295
    49,869.32
    292,074
    Nov 26, 2019
    0.122897
    0.124838
    0.120578
    0.121669
    54,341.16
    285,903
    Nov 25, 2019
    0.121632
    0.126408
    0.116726
    0.122937
    56,087.83
    288,882
    Nov 24, 2019
    0.128947
    0.133211
    0.096315
    0.122050
    55,487.80
    286,799
    Nov 23, 2019
    0.136424
    0.136986
    0.125508
    0.128890
    60,512.30
    302,873
    Nov 22, 2019
    0.105216
    0.136643
    0.104863
    0.136424
    63,151.55
    320,575
    Nov 21, 2019
    0.113839
    0.114921
    0.103830
    0.105216
    47,169.17
    247,241
    Nov 20, 2019
    0.113611
    0.119897
    0.108198
    0.113845
    51,031.50
    267,519
    Nov 19, 2019
    0.127309
    0.130785
    0.111753
    0.113611
    54,689.96
    266,969
    Nov 18, 2019
    0.133857
    0.135264
    0.123321
    0.127431
    60,770.42
    299,444
    Nov 17, 2019
    0.135070
    0.137167
    0.129942
    0.133308
    61,018.94
    313,254
    Nov 16, 2019
    0.135519
    0.138778
    0.130728
    0.135070
    63,320.87
    317,394
    Nov 15, 2019
    0.138968
    0.142019
    0.113593
    0.135242
    65,232.45
    317,798

ODUWA 정보

Oduwa Coin (OWC) describes itself as a digital payment ecosystem that is built on the foundation of a hybrid POW/POS algorithm.

ODUWA 통계

ODUWA Price
$0.128535 USD
ODUWA ROI
-88.87%
시가 순위
#1165
시가총액
$302,039 USD
24시간 거래량
$63,147.99 USD
유통 공급량
2,349,850 OWC
총 공급량
14,739,803 OWC
최대 공급량
데이터 없음
전체 최고
$1.77 USD
(Feb 25, 2019)
전체 최저
$0.039301 USD
(May 20, 2019)
52주 최고/최저
$1.77 USD /
$0.039301 USD
90일 최고 /최저
$0.211597 USD /
$0.095369 USD
30일 최고/최저
$0.143870 USD /
$0.095369 USD
7일 최고/최저
$0.143870 USD /
$0.109529 USD
24시간 최고/최저
$0.130304 USD /
$0.127327 USD
어제 최고/최저
$0.131323 USD /
$0.128590 USD
어제 시작가/종가
$0.130863 USD /
$0.128666 USD
어제 변화
$-0.002197 USD (-1.68%)
어제 거래량
$60,613.06 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.