×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,704시가총액:  $276,131,772,01224시간 거래량:  $170,909,769,559BTC 우세:  63.2%
시가총액:  $276,131,772,01224시간 거래량:  $170,909,769,559BTC 우세:  63.2%암호화폐:  5,140시장:  20,704

ODEM (ODE)

$0.050764 USD (-0.11%)
0.00000530 BTC (5.72%)
0.00020076 ETH (10.49%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $11,122,855 USD
    1,161 BTC
    43,989 ETH
  • 거래량(24시간)
    $792,185 USD
    82.70310029 BTC
    3,133 ETH
  • 유통 공급량
    219,110,098 ODE
  • 총 공급량
    268,946,131 ODE
  • Historical data for ODEM

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 19, 2020
    0.052383
    0.052556
    0.049522
    0.050389
    737,806
    11,040,846
    Feb 18, 2020
    0.052902
    0.053077
    0.048834
    0.052407
    761,686
    11,482,847
    Feb 17, 2020
    0.053538
    0.053786
    0.047611
    0.052868
    1,170,205
    11,583,910
    Feb 16, 2020
    0.053326
    0.057546
    0.050025
    0.053584
    1,021,473
    11,740,894
    Feb 15, 2020
    0.053208
    0.056674
    0.048917
    0.053236
    1,104,853
    11,664,521
    Feb 14, 2020
    0.053571
    0.053736
    0.049313
    0.053208
    760,092
    11,658,315
    Feb 13, 2020
    0.053169
    0.054169
    0.048620
    0.053581
    1,087,342
    11,740,170
    Feb 12, 2020
    0.052472
    0.055071
    0.051332
    0.053169
    1,395,504
    11,649,874
    Feb 11, 2020
    0.053850
    0.054830
    0.048004
    0.052468
    507,163
    11,496,225
    Feb 10, 2020
    0.056468
    0.057367
    0.048708
    0.053845
    959,319
    11,798,090
    Feb 09, 2020
    0.054886
    0.058523
    0.048494
    0.056477
    947,610
    12,374,698
    Feb 08, 2020
    0.053302
    0.054909
    0.048416
    0.054898
    607,102
    12,028,665
    Feb 07, 2020
    0.054010
    0.054390
    0.048309
    0.053273
    597,703
    11,672,752
    Feb 06, 2020
    0.053180
    0.054095
    0.047651
    0.053928
    808,474
    11,816,097
    Feb 05, 2020
    0.050823
    0.053462
    0.048447
    0.053169
    911,697
    11,649,848
    Feb 04, 2020
    0.050579
    0.051287
    0.050220
    0.050822
    618,223
    11,135,639
    Feb 03, 2020
    0.051556
    0.052027
    0.050249
    0.050604
    573,355
    11,087,951
    Feb 02, 2020
    0.050050
    0.052103
    0.049155
    0.051556
    766,172
    11,296,446
    Feb 01, 2020
    0.049780
    0.050229
    0.048460
    0.050056
    361,976
    10,967,776
    Jan 31, 2020
    0.052198
    0.052367
    0.047702
    0.049817
    547,781
    10,915,496
    Jan 30, 2020
    0.052520
    0.052910
    0.051450
    0.052175
    736,941
    11,432,019
    Jan 29, 2020
    0.052429
    0.055189
    0.049992
    0.052540
    663,850
    11,512,011
    Jan 28, 2020
    0.055337
    0.057133
    0.051901
    0.052402
    588,953
    11,481,728
    Jan 27, 2020
    0.055014
    0.055719
    0.054322
    0.055368
    578,400
    12,131,764
    Jan 26, 2020
    0.053586
    0.055227
    0.053239
    0.055099
    248,610
    12,072,681
    Jan 25, 2020
    0.056447
    0.056485
    0.053210
    0.053595
    268,318
    11,743,141
    Jan 24, 2020
    0.058120
    0.058254
    0.054679
    0.056399
    456,912
    12,357,572
    Jan 23, 2020
    0.059931
    0.060860
    0.056981
    0.058071
    688,966
    12,723,897
    Jan 22, 2020
    0.054878
    0.061488
    0.054159
    0.059946
    374,137
    13,134,865
    Jan 21, 2020
    0.055961
    0.056304
    0.054038
    0.054886
    383,012
    12,026,169
    Jan 20, 2020
    0.055883
    0.058675
    0.055411
    0.055969
    529,182
    12,263,302

ODEM 정보

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM 통계

ODEM Price
$0.050764 USD
ODEM ROI
-11.80%
시가 순위
#319
시가총액
$11,122,855 USD
24시간 거래량
$792,185 USD
유통 공급량
219,110,098 ODE
총 공급량
268,946,131 ODE
최대 공급량
데이터 없음
전체 최고
$0.547641 USD
(Aug 07, 2018)
전체 최저
$0.035556 USD
(Dec 24, 2019)
52주 최고/최저
$0.326031 USD /
$0.035582 USD
90일 최고 /최저
$0.101723 USD /
$0.035582 USD
30일 최고/최저
$0.061488 USD /
$0.047611 USD
7일 최고/최저
$0.057546 USD /
$0.047611 USD
24시간 최고/최저
$0.051709 USD /
$0.047908 USD
어제 최고/최저
$0.052556 USD /
$0.049522 USD
어제 시작가/종가
$0.052383 USD /
$0.050389 USD
어제 변화
$-0.001994 USD (-3.81%)
어제 거래량
$737,806 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.