암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
ODEM ODEM (ODE)
0.162898 USD (1.28%)
0.00003076 BTC (0.97%)
0.00094239 ETH (1.52%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
37,188,963 USD
7,023 BTC
215,143 ETH
거래량(24시간)
944,524 USD
178.38 BTC
5,464 ETH
유통 공급량
228,296,136 ODE
총 공급량
268,946,131 ODE

ODEM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.158283 0.161798 0.154816 0.160445 1,145,886 36,628,860
2019. 04. 18. 0.150048 0.160191 0.138472 0.158217 1,416,841 36,120,427
2019. 04. 17. 0.153654 0.160334 0.146658 0.150184 1,313,700 34,286,402
2019. 04. 16. 0.165185 0.165650 0.148819 0.153661 2,093,134 35,080,202
2019. 04. 15. 0.171328 0.171634 0.163060 0.165150 1,801,064 37,703,002
2019. 04. 14. 0.173974 0.174750 0.168985 0.171328 1,222,984 39,113,458
2019. 04. 13. 0.172574 0.183271 0.172317 0.173974 1,942,012 39,717,683
2019. 04. 12. 0.177847 0.178816 0.171216 0.172543 1,746,586 39,390,955
2019. 04. 11. 0.182412 0.183830 0.175681 0.177943 4,149,373 40,623,608
2019. 04. 10. 0.189297 0.233670 0.178053 0.182410 2,652,401 41,643,545
2019. 04. 09. 0.201032 0.204911 0.188244 0.189298 3,614,171 43,215,983
2019. 04. 08. 0.186634 0.204983 0.179248 0.201032 5,144,636 45,894,918
2019. 04. 07. 0.186375 0.189106 0.168838 0.186496 4,978,421 42,576,256
2019. 04. 06. 0.193352 0.193394 0.186140 0.186705 2,370,862 42,624,103
2019. 04. 05. 0.206164 0.208118 0.191461 0.193341 2,378,814 44,139,011
2019. 04. 04. 0.203301 0.214980 0.192563 0.206197 2,715,181 47,073,884
2019. 04. 03. 0.206771 0.207893 0.190873 0.203367 6,886,128 46,427,920
2019. 04. 02. 0.173493 0.207395 0.171153 0.206477 6,222,114 47,137,988
2019. 04. 01. 0.174455 0.179757 0.158245 0.173496 2,848,786 39,608,435
2019. 03. 31. 0.156792 0.177217 0.148117 0.174469 1,121,882 39,830,693
2019. 03. 30. 0.153982 0.156792 0.139357 0.156792 1,322,793 35,795,082
2019. 03. 29. 0.168697 0.169565 0.147158 0.154100 2,560,220 35,180,492
2019. 03. 28. 0.173670 0.174611 0.167362 0.168697 645,973 38,512,870
2019. 03. 27. 0.167602 0.174678 0.166113 0.173619 597,538 39,636,481
2019. 03. 26. 0.173226 0.174936 0.153067 0.165255 768,516 37,726,985
2019. 03. 25. 0.175493 0.177181 0.172252 0.172850 631,049 39,461,097
2019. 03. 24. 0.172807 0.181399 0.167255 0.175139 569,916 39,760,343
2019. 03. 23. 0.167687 0.181533 0.162457 0.172539 583,875 39,169,967
2019. 03. 22. 0.168782 0.172998 0.164894 0.168375 671,719 38,224,583
2019. 03. 21. 0.178943 0.182201 0.165383 0.167911 642,779 38,119,282
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About ODEM

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM Statistics
ODEM Price 0.162898 USD
ODEM ROI +183.02%
Market Rank #128
시가총액 37,188,963 USD
24 Hour Volume 944,524 USD
유통 공급량 228,296,136 ODE
총 공급량 268,946,131 ODE
최대 공급량 데이터 없음
All Time High 0.547641 USD
(2018. 08. 07.)
All Time Low 0.052248 USD
(2018. 04. 11.)
52 Week High / Low 0.547641 USD /
0.086461 USD
90 Day High / Low 0.316925 USD /
0.138472 USD
30 Day High / Low 0.233670 USD /
0.138472 USD
7 Day High / Low 0.174750 USD /
0.138472 USD
24 Hour High / Low 0.167125 USD /
0.158928 USD
Yesterday's High / Low 0.161798 USD /
0.154816 USD
Yesterday's Open / Close 0.158283 USD /
0.160445 USD
Yesterday's Change $0.002162 USD (+1.37%)
Yesterday's Volume $1,145,886 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)