New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ODEM ODEM (ODE)
0.127885 USD (-2.57%)
0.00001600 BTC (-2.88%)
0.00074100 ETH (-1.44%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
29,452,976 USD
3,685 BTC
170,658 ETH
거래량(24시간)
327,482 USD
40.98 BTC
1,898 ETH
유통 공급량
230,308,098 ODE
총 공급량
268,946,131 ODE

ODEM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.131512 0.131923 0.126735 0.130480 332,143 30,050,674
2019. 10. 17. 0.122723 0.131512 0.120528 0.131512 320,179 30,288,303
2019. 10. 16. 0.126295 0.128103 0.120678 0.122759 344,603 28,272,456
2019. 10. 15. 0.105450 0.127986 0.101884 0.126267 325,838 29,080,288
2019. 10. 14. 0.113110 0.115876 0.097732 0.105466 373,293 24,289,683
2019. 10. 13. 0.084542 0.116627 0.084199 0.113110 266,231 26,050,064
2019. 10. 12. 0.087951 0.090413 0.084218 0.084633 278,402 19,491,642
2019. 10. 11. 0.086610 0.088796 0.085663 0.087804 237,427 20,221,870
2019. 10. 10. 0.091894 0.092073 0.080004 0.086637 289,291 19,953,148
2019. 10. 09. 0.094210 0.095648 0.090970 0.091954 299,728 21,177,797
2019. 10. 08. 0.092510 0.095268 0.091640 0.094210 301,609 21,697,337
2019. 10. 07. 0.086613 0.093900 0.085780 0.092532 353,536 21,310,927
2019. 10. 06. 0.097201 0.107198 0.081161 0.086641 418,115 19,954,036
2019. 10. 05. 0.098468 0.098732 0.095070 0.097214 304,012 22,389,257
2019. 10. 04. 0.107695 0.108016 0.097501 0.098468 344,658 22,677,982
2019. 10. 03. 0.108853 0.109400 0.104875 0.107647 478,270 24,791,899
2019. 10. 02. 0.097006 0.111910 0.097006 0.108902 516,495 25,080,993
2019. 10. 01. 0.112184 0.113232 0.095901 0.097006 362,755 22,341,336
2019. 09. 30. 0.110310 0.114387 0.109025 0.112110 687,253 25,819,748
2019. 09. 29. 0.114620 0.115842 0.107576 0.110286 367,280 25,399,873
2019. 09. 28. 0.101991 0.116434 0.099671 0.114580 428,812 26,388,749
2019. 09. 27. 0.089460 0.102902 0.089387 0.102048 362,536 23,502,534
2019. 09. 26. 0.101600 0.101674 0.085019 0.089491 336,372 20,610,594
2019. 09. 25. 0.116730 0.116772 0.101284 0.101600 662,029 23,399,287
2019. 09. 24. 0.115077 0.129451 0.114153 0.116914 1,444,434 26,926,298
2019. 09. 23. 0.111579 0.122607 0.110670 0.115093 709,569 26,506,769
2019. 09. 22. 0.113303 0.113316 0.110818 0.111657 613,193 25,715,611
2019. 09. 21. 0.114467 0.115339 0.112531 0.113220 429,792 26,075,533
2019. 09. 20. 0.117119 0.117119 0.113598 0.114472 492,234 26,363,756
2019. 09. 19. 0.115602 0.118353 0.112798 0.117108 578,378 26,970,871
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ODEM 정보

ODEM (ODE) is a cryptocurrency token and operates on the Ethereum platform. ODEM has a current supply of 268,946,131 ODE with 230,308,098 ODE in circulation. The last known price of ODEM is 0.127885 USD and is down 2.57% over the last 24 hours. It is currently trading on 13 active market(s) with 327,482 USD traded over the last 24 hours. More information can be found at https://odem.io/.
ODEM 통계
ODEM 가격 0.127885 USD
ODEM ROI +122.19%
시가 순위 #105
시가총액 29,452,976 USD
24시간 거래량 327,482 USD
유통 공급량 230,308,098 ODE
총 공급량 268,946,131 ODE
최대 공급량 데이터 없음
전체 최고 0.547641 USD
(2018. 08. 07.)
전체 최저 0.052248 USD
(2018. 04. 11.)
52주 최고/최저 0.326031 USD /
0.080004 USD
90일 최고 /최저 0.233163 USD /
0.080004 USD
30일 최고/최저 0.131923 USD /
0.080004 USD
7일 최고/최저 0.131923 USD /
0.084199 USD
24시간 최고/최저 0.131754 USD /
0.126990 USD
어제 최고/최저 0.131923 USD /
0.126735 USD
어제 시작가/종가 0.131512 USD /
0.130480 USD
어제 변화 $-0.001032 USD (-0.78%)
어제 거래량 $332,143 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률