암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ODEM ODEM (ODE)
0.280230 USD (2.67%)
0.00003022 BTC (2.06%)
0.00102894 ETH (2.92%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
64,432,783 USD
6,949 BTC
236,583 ETH
거래량(24시간)
3,968,138 USD
427.95 BTC
14,570 ETH
유통 공급량
229,928,504 ODE
총 공급량
268,946,131 ODE

ODEM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.268878 0.294379 0.267964 0.289436 4,384,669 66,549,506
2019. 06. 15. 0.267045 0.270571 0.265837 0.268878 3,446,598 61,822,684
2019. 06. 14. 0.261670 0.267668 0.260530 0.267105 5,064,579 61,415,100
2019. 06. 13. 0.251803 0.264351 0.247812 0.261685 3,051,171 60,168,848
2019. 06. 12. 0.233535 0.252157 0.207931 0.251992 8,422,495 57,940,220
2019. 06. 11. 0.231010 0.235653 0.219338 0.233579 2,681,104 53,706,520
2019. 06. 10. 0.232390 0.234971 0.228300 0.230945 4,055,769 53,100,761
2019. 06. 09. 0.195548 0.234455 0.193480 0.232249 3,408,972 53,400,703
2019. 06. 08. 0.195904 0.196909 0.192566 0.195548 1,655,881 44,962,173
2019. 06. 07. 0.196963 0.199278 0.194545 0.195816 2,597,877 45,023,692
2019. 06. 06. 0.194817 0.198921 0.191453 0.196842 2,980,449 45,259,574
2019. 06. 05. 0.192692 0.196815 0.191919 0.194911 2,927,507 44,815,654
2019. 06. 04. 0.203728 0.204491 0.189241 0.192692 4,774,960 44,305,433
2019. 06. 03. 0.205642 0.206787 0.200016 0.203319 6,360,586 46,823,502
2019. 06. 02. 0.231094 0.232032 0.204350 0.205634 6,065,166 47,356,614
2019. 06. 01. 0.193890 0.234610 0.190725 0.231094 6,091,881 53,219,948
2019. 05. 31. 0.192491 0.206039 0.184395 0.193851 3,029,153 44,643,218
2019. 05. 30. 0.201035 0.209664 0.189477 0.192491 6,272,967 44,329,929
2019. 05. 29. 0.198242 0.206244 0.197218 0.201035 2,558,645 46,297,479
2019. 05. 28. 0.202319 0.207150 0.186505 0.198193 4,063,291 45,643,015
2019. 05. 27. 0.200315 0.206887 0.192918 0.201946 4,953,663 46,507,344
2019. 05. 26. 0.192633 0.200826 0.190520 0.200304 4,437,342 46,129,162
2019. 05. 25. 0.198272 0.200836 0.192241 0.192538 1,712,638 44,340,812
2019. 05. 24. 0.166811 0.205492 0.165880 0.198272 2,315,438 45,661,324
2019. 05. 23. 0.169344 0.170715 0.164767 0.166850 1,557,049 38,424,842
2019. 05. 22. 0.164831 0.170320 0.161518 0.169220 2,016,368 38,970,801
2019. 05. 21. 0.174460 0.175579 0.164738 0.164831 2,461,182 37,960,000
2019. 05. 20. 0.183261 0.183261 0.171937 0.174482 2,557,524 40,182,453
2019. 05. 19. 0.157283 0.196448 0.156832 0.183261 2,611,228 42,204,347
2019. 05. 18. 0.163337 0.164437 0.155247 0.157216 1,463,406 36,206,159
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ODEM 정보

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM 통계
ODEM 가격 0.280230 USD
ODEM ROI +386.87%
시가 순위 #100
시가총액 64,432,783 USD
24시간 거래량 3,968,138 USD
유통 공급량 229,928,504 ODE
총 공급량 268,946,131 ODE
최대 공급량 데이터 없음
전체 최고 0.547641 USD
(2018. 08. 07.)
전체 최저 0.052248 USD
(2018. 04. 11.)
52주 최고/최저 0.547641 USD /
0.110602 USD
90일 최고 /최저 0.294379 USD /
0.138472 USD
30일 최고/최저 0.294379 USD /
0.156832 USD
7일 최고/최저 0.294379 USD /
0.207931 USD
24시간 최고/최저 0.294379 USD /
0.271858 USD
어제 최고/최저 0.294379 USD /
0.267964 USD
어제 시작가/종가 0.268878 USD /
0.289436 USD
어제 변화 $0.020558 USD (+7.65%)
어제 거래량 $4,384,669 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률