암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
ODEM ODEM (ODE)
0.164954 USD (-2.60%)
0.00001529 BTC (-2.02%)
0.00083675 ETH (-0.20%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
37,946,677 USD
3,518 BTC
192,489 ETH
거래량(24시간)
820,033 USD
76.02 BTC
4,160 ETH
유통 공급량
230,043,504 ODE
총 공급량
268,946,131 ODE

ODEM 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.172733 0.174374 0.165984 0.169912 810,621 39,087,137
2019. 08. 18. 0.165360 0.175748 0.163885 0.172711 1,073,390 39,731,088
2019. 08. 17. 0.178043 0.179776 0.163611 0.165484 1,049,306 38,068,567
2019. 08. 16. 0.181545 0.184020 0.176279 0.178146 1,505,248 40,981,235
2019. 08. 15. 0.193227 0.208953 0.174773 0.181456 4,150,496 41,742,694
2019. 08. 14. 0.209776 0.210410 0.192662 0.193227 1,643,854 44,450,721
2019. 08. 13. 0.206906 0.211545 0.202394 0.209743 743,451 48,250,053
2019. 08. 12. 0.219521 0.220414 0.206854 0.206854 861,840 47,585,510
2019. 08. 11. 0.231208 0.231672 0.214467 0.219639 1,014,595 50,526,609
2019. 08. 10. 0.226251 0.233163 0.226064 0.231473 1,149,876 53,248,832
2019. 08. 09. 0.227254 0.228175 0.218048 0.226251 1,286,229 52,047,620
2019. 08. 08. 0.206054 0.227485 0.205012 0.227195 1,195,473 52,264,742
2019. 08. 07. 0.205355 0.213490 0.202172 0.206054 935,536 47,401,464
2019. 08. 06. 0.202469 0.215095 0.196464 0.205054 1,321,954 47,171,266
2019. 08. 05. 0.198532 0.206020 0.194624 0.202348 1,198,689 46,548,920
2019. 08. 04. 0.185564 0.210961 0.185077 0.198512 1,047,492 45,666,393
2019. 08. 03. 0.178246 0.188165 0.177967 0.185553 747,454 42,685,204
2019. 08. 02. 0.181690 0.182429 0.177988 0.178304 734,891 41,017,690
2019. 08. 01. 0.177783 0.181840 0.175362 0.181713 730,521 41,801,806
2019. 07. 31. 0.178404 0.179748 0.177123 0.177880 911,158 40,920,229
2019. 07. 30. 0.181225 0.181853 0.172410 0.178514 684,514 41,066,078
2019. 07. 29. 0.183153 0.184017 0.180525 0.181196 1,336,741 41,682,992
2019. 07. 28. 0.186324 0.195308 0.179651 0.183342 1,053,967 42,176,734
2019. 07. 27. 0.191179 0.194615 0.182203 0.186126 1,350,396 42,816,984
2019. 07. 26. 0.198942 0.199326 0.189090 0.191179 1,449,781 43,979,392
2019. 07. 25. 0.207119 0.209879 0.196924 0.198972 2,066,664 45,772,173
2019. 07. 24. 0.196369 0.216390 0.156958 0.206906 3,646,697 47,597,465
2019. 07. 23. 0.201231 0.204160 0.195903 0.196369 6,713,701 45,173,395
2019. 07. 22. 0.205404 0.205791 0.198346 0.201273 3,667,294 46,301,550
2019. 07. 21. 0.204425 0.208922 0.202234 0.205427 1,339,477 47,257,245
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

ODEM 정보

ODEM (ODE), short for "On-Demand Education Marketplace", is a blockchain-based distributed network that allows university students to interact with their professors and academic partners without intermediaries. It seeks to bring users together so as to raise the quality of accessible education but at a reasonable cost. The ODEM platform lets qualified educators anywhere in the world create customized curriculum and educational programs that can equip students with practical knowledge. It then connects students with various educational hubs via a smart contract payment platform. The platform also allows students to submit custom curricula requests to ODEM educators for bidding, and can also provide students with more choices for housing, transportation, and other necessities. Upon the completion of each course, students will receive certificates that will also be posted to the blockchain.

ODEM 통계
ODEM 가격 0.164954 USD
ODEM ROI +186.59%
시가 순위 #99
시가총액 37,946,677 USD
24시간 거래량 820,033 USD
유통 공급량 230,043,504 ODE
총 공급량 268,946,131 ODE
최대 공급량 데이터 없음
전체 최고 0.547641 USD
(2018. 08. 07.)
전체 최저 0.052248 USD
(2018. 04. 11.)
52주 최고/최저 0.354772 USD /
0.110602 USD
90일 최고 /최저 0.326031 USD /
0.156958 USD
30일 최고/최저 0.233163 USD /
0.156958 USD
7일 최고/최저 0.210410 USD /
0.163611 USD
24시간 최고/최저 0.170201 USD /
0.164049 USD
어제 최고/최저 0.174374 USD /
0.165984 USD
어제 시작가/종가 0.172733 USD /
0.169912 USD
어제 변화 $-0.002821 USD (-1.63%)
어제 거래량 $810,621 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률