시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
OctoCoin OctoCoin (888)
0.002518 USD
0.00000039 BTC

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
138,452 USD
21 BTC
거래량(24시간)
0 USD
0.00 BTC
유통 공급량
54,986,834 888

OctoCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2018. 10. 19. 0.002526 0.002532 0.002511 0.002518 1 138,469
2018. 10. 18. 0.002489 0.002546 0.002471 0.002526 15 138,910
2018. 10. 17. 0.002506 0.002512 0.002080 0.002479 5 136,306
2018. 10. 16. 0.001978 0.002510 0.001971 0.002498 1 137,338
2018. 10. 15. 0.001996 0.002012 0.001961 0.001980 1 108,872
2018. 10. 12. 0.002358 0.002390 0.002354 0.002378 1 130,738
2018. 10. 11. 0.002376 0.002385 0.002347 0.002361 1 129,829
2018. 10. 10. 0.002049 0.002055 0.002013 0.002028 5 111,508
2018. 10. 09. 0.002052 0.002058 0.002037 0.002056 5 113,063
2018. 10. 07. 0.001053 0.001055 0.001042 0.001050 1 57,736
2018. 10. 06. 0.001053 0.001053 0.001048 0.001049 25 57,685
2018. 10. 05. 0.001051 0.001054 0.001045 0.001050 7 57,727
2018. 10. 04. 0.001052 0.001056 0.001047 0.001048 11 57,621
2018. 10. 02. 0.001907 0.001917 0.001903 0.001909 44 104,981
2018. 10. 01. 0.001122 0.001916 0.001122 0.001912 44 105,135
2018. 09. 30. 0.002065 0.002244 0.001053 0.001125 8 61,877
2018. 09. 29. 0.001061 0.002073 0.001039 0.002066 69 113,587
2018. 09. 28. 0.001135 0.001154 0.001049 0.001061 5 58,364
2018. 09. 27. 0.001137 0.001142 0.001135 0.001135 4 62,406
2018. 09. 26. 0.001092 0.001112 0.001085 0.001108 8 60,914
2018. 09. 25. 0.001119 0.001119 0.001080 0.001093 16 60,116
2018. 09. 24. 0.001196 0.001414 0.001116 0.001120 17 61,595
2018. 09. 23. 0.001207 0.001210 0.001072 0.001196 33 65,773
2018. 09. 22. 0.001214 0.001416 0.001204 0.001207 12 66,362
2018. 09. 21. 0.001237 0.001278 0.001201 0.001213 4 66,720
2018. 09. 20. 0.001218 0.001242 0.001210 0.001237 30 68,008
2018. 09. 19. 0.001306 0.001352 0.001172 0.001214 3 66,774
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About OctoCoin

OctoCoin (888) is a cryptocurrency. Users are able to generate 888 through the process of mining. OctoCoin has a current supply of 54,986,834 888. The last known price of OctoCoin is 0.002518 USD . More information can be found at http://octocoinfoundation.org/.
OctoCoin Statistics
OctoCoin Price 0.002518 USD
OctoCoin ROI 데이터 없음
Market Rank 데이터 없음
시가총액 138,452 USD
24 Hour Volume 데이터 없음
유통 공급량 54,986,834 888
총 공급량 54,986,834 888
최대 공급량 데이터 없음
All Time High 데이터 없음
All Time Low 데이터 없음
52 Week High / Low 데이터 없음
90 Day High / Low 데이터 없음
30 Day High / Low 데이터 없음
7 Day High / Low 데이터 없음
24 Hour High / Low 데이터 없음
Yesterday's High / Low 데이터 없음
Yesterday's Open / Close 데이터 없음
Yesterday's Change 데이터 없음
Yesterday's Volume 데이터 없음

The approximate return on investment if purchased at the time of launch (or earliest known price)