시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
OBITS OBITS (OBITS)
0.044700 USD (9.18%)
0.00001131 BTC (10.88%)
0.72301043 BTS (-7.12%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
684,105 USD
173 BTC
11,065,158 BTS
거래량(24시간)
225 USD
0.06 BTC
3,644 BTS
유통 공급량
15,304,286 OBITS

OBITS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 25. 0.041138 0.046848 0.040404 0.044428 228 679,944
2019. 03. 24. 0.041675 0.041926 0.039507 0.041149 87 629,749
2019. 03. 23. 0.035266 0.045458 0.035124 0.041713 125 638,394
2019. 03. 22. 0.040829 0.041243 0.033996 0.035286 1,079 540,025
2019. 03. 21. 0.042734 0.043026 0.040555 0.040844 413 625,092
2019. 03. 20. 0.042648 0.043462 0.041682 0.042671 81 653,046
2019. 03. 19. 0.041336 0.043802 0.040605 0.043597 114 667,219
2019. 03. 18. 0.042738 0.043801 0.040050 0.041307 113 632,176
2019. 03. 17. 0.043094 0.044093 0.042481 0.042546 163 651,139
2019. 03. 16. 0.044009 0.045396 0.041551 0.043015 342 658,320
2019. 03. 15. 0.041551 0.044022 0.038847 0.043931 271 672,326
2019. 03. 14. 0.042876 0.043162 0.039933 0.041593 151 636,546
2019. 03. 13. 0.048438 0.048604 0.041559 0.042844 278 655,691
2019. 03. 12. 0.046243 0.048675 0.040712 0.048404 1,384 740,787
2019. 03. 11. 0.040446 0.046887 0.037696 0.046158 1,109 706,421
2019. 03. 10. 0.039199 0.043325 0.038149 0.040419 235 618,588
2019. 03. 09. 0.038489 0.043387 0.037533 0.039187 121 599,722
2019. 03. 08. 0.038533 0.042678 0.037349 0.038516 111 589,466
2019. 03. 07. 0.037895 0.042379 0.037540 0.038484 150 588,969
2019. 03. 06. 0.041961 0.043292 0.038151 0.042792 415 654,906
2019. 03. 05. 0.043212 0.043584 0.040534 0.041906 487 641,337
2019. 03. 04. 0.042942 0.045316 0.041617 0.043547 106 666,462
2019. 03. 03. 0.049204 0.049204 0.042314 0.042378 127 648,564
2019. 03. 02. 0.049577 0.054350 0.037971 0.049128 4,998 751,871
2019. 03. 01. 0.049236 0.051846 0.048235 0.049693 683 760,510
2019. 02. 28. 0.045575 0.049318 0.042567 0.049048 526 750,652
2019. 02. 27. 0.044047 0.046767 0.036441 0.045888 441 702,281
2019. 02. 26. 0.042693 0.044388 0.036879 0.044116 249 675,162
2019. 02. 25. 0.043545 0.044315 0.037078 0.043202 254 661,170
2019. 02. 24. 0.047591 0.051607 0.043037 0.043627 403 667,685
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About OBITS

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.044700 USD and is up 9.18% over the last 24 hours. It is currently trading on 4 active market(s) with 225 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS Statistics
OBITS Price 0.044700 USD
OBITS ROI -43.00%
Market Rank #1287
시가총액 684,105 USD
24 Hour Volume 225 USD
유통 공급량 15,304,286 OBITS
총 공급량 15,304,286 OBITS
최대 공급량 데이터 없음
All Time High 3.99 USD
(2017. 06. 13.)
All Time Low 0.022295 USD
(2016. 01. 12.)
52 Week High / Low 0.771775 USD /
0.030447 USD
90 Day High / Low 0.062110 USD /
0.030447 USD
30 Day High / Low 0.054350 USD /
0.033996 USD
7 Day High / Low 0.046848 USD /
0.033996 USD
24 Hour High / Low 0.046862 USD /
0.040388 USD
Yesterday's High / Low 0.046848 USD /
0.040404 USD
Yesterday's Open / Close 0.041138 USD /
0.044428 USD
Yesterday's Change $0.003290 USD (+8.00%)
Yesterday's Volume $228 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)