×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,059시장:  20,325시가총액:  $230,868,003,03324시간 거래량:  $88,570,545,066BTC 우세:  65.8%
시가총액:  $230,868,003,03324시간 거래량:  $88,570,545,066BTC 우세:  65.8%암호화폐:  5,059시장:  20,325

OBITS (OBITS)

$0.011458 USD (-23.80%)
0.00000137 BTC (-20.97%)
0.61067615 BTS (-20.31%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $166,114 USD
    19.87691404 BTC
    8,853,147 BTS
  • 거래량(24시간)
    $406.84 USD
    0.04868192 BTC
    21,683 BTS
  • 유통 공급량
    14,497,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 22, 2020
    0.015845
    0.015861
    0.012481
    0.013636
    313.31
    197,686
    Jan 21, 2020
    0.014070
    0.017118
    0.012775
    0.015848
    563.84
    229,753
    Jan 20, 2020
    0.025975
    0.026411
    0.011649
    0.014068
    2,203.58
    203,944
    Jan 19, 2020
    0.031729
    0.049310
    0.025097
    0.025977
    4,980.30
    376,603
    Jan 18, 2020
    0.030358
    0.031882
    0.030041
    0.031668
    5,092.35
    459,106
    Jan 17, 2020
    0.029214
    0.031054
    0.028356
    0.030349
    4,152.95
    439,971
    Jan 16, 2020
    0.031335
    0.031583
    0.029136
    0.029214
    3,386.16
    423,524
    Jan 15, 2020
    0.028791
    0.031521
    0.025000
    0.031358
    4,510.45
    454,613
    Jan 14, 2020
    0.019324
    0.033183
    0.019259
    0.028792
    9,340.82
    417,400
    Jan 13, 2020
    0.021327
    0.023605
    0.019003
    0.019305
    328.37
    279,867
    Jan 12, 2020
    0.019110
    0.021437
    0.018367
    0.021326
    294.83
    309,175
    Jan 11, 2020
    0.028177
    0.028380
    0.018434
    0.019141
    402.40
    277,498
    Jan 10, 2020
    0.017332
    0.029259
    0.017212
    0.028095
    4,769.35
    407,298
    Jan 09, 2020
    0.018115
    0.018127
    0.016932
    0.017348
    232.62
    251,498
    Jan 08, 2020
    0.039148
    0.039236
    0.016994
    0.018140
    223.74
    262,976
    Jan 07, 2020
    0.017090
    0.046990
    0.017084
    0.039148
    3,428.74
    567,533
    Jan 06, 2020
    0.047332
    0.047547
    0.016081
    0.017093
    197.25
    247,801
    Jan 05, 2020
    0.016376
    0.047950
    0.016033
    0.047340
    4,545.19
    686,299
    Jan 04, 2020
    0.047022
    0.047542
    0.016070
    0.016390
    130.56
    237,608
    Jan 03, 2020
    0.046093
    0.047164
    0.045655
    0.047022
    7,219.21
    681,687
    Jan 02, 2020
    0.040421
    0.046736
    0.039867
    0.046095
    5,238.87
    668,257
    Jan 01, 2020
    0.039131
    0.040725
    0.013696
    0.040421
    4,188.64
    585,992
    Dec 31, 2019
    0.026978
    0.040188
    0.015234
    0.039131
    5,499.54
    567,290
    Dec 30, 2019
    0.016672
    0.076329
    0.016142
    0.027010
    1,880.69
    391,573
    Dec 29, 2019
    0.015660
    0.024673
    0.012710
    0.016672
    519.67
    241,696
    Dec 28, 2019
    0.084520
    0.085164
    0.014641
    0.015662
    379.11
    227,053
    Dec 27, 2019
    0.017087
    0.086388
    0.016858
    0.084555
    3,054.73
    1,225,818
    Dec 26, 2019
    0.018053
    0.019243
    0.017005
    0.017088
    233.83
    247,728
    Dec 25, 2019
    0.017118
    0.020032
    0.016983
    0.018053
    146.53
    261,721
    Dec 24, 2019
    0.020080
    0.020080
    0.012747
    0.017118
    717.05
    248,165
    Dec 23, 2019
    0.020261
    0.022102
    0.019860
    0.020146
    185.96
    292,059

OBITS 정보

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 14,497,286.347. The last known price of OBITS is $0.011458 USD and is down -23.80% over the last 24 hours. It is currently trading on 5 active market(s) with $406.84 traded over the last 24 hours. More information can be found at http://www.obits.io/.

OBITS 통계

OBITS Price
$0.011458 USD
OBITS ROI
-85.39%
시가 순위
#1345
시가총액
$166,114 USD
24시간 거래량
$406.84 USD
유통 공급량
14,497,286 OBITS
총 공급량
14,497,286 OBITS
최대 공급량
데이터 없음
전체 최고
$3.99 USD
(Jun 13, 2017)
전체 최저
$0.008617 USD
(Jan 23, 2020)
52주 최고/최저
$0.293986 USD /
$0.008617 USD
90일 최고 /최저
$0.090100 USD /
$0.008617 USD
30일 최고/최저
$0.086388 USD /
$0.008617 USD
7일 최고/최저
$0.049310 USD /
$0.008617 USD
24시간 최고/최저
$0.015265 USD /
$0.008617 USD
어제 최고/최저
$0.015861 USD /
$0.012481 USD
어제 시작가/종가
$0.015845 USD /
$0.013636 USD
어제 변화
$-0.002209 USD (-13.94%)
어제 거래량
$313.31 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.