암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OBITS OBITS (OBITS)
0.033448 USD (-1.21%)
0.00000421 BTC (-1.89%)
0.50712891 BTS (-2.12%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
511,897 USD
64 BTC
7,761,246 BTS
거래량(24시간)
227 USD
0.03 BTC
3,438 BTS
유통 공급량
15,304,286 OBITS

OBITS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.034313 0.034684 0.032926 0.033470 211 512,240
2019. 05. 20. 0.038263 0.038584 0.033087 0.034532 302 528,492
2019. 05. 19. 0.035595 0.041203 0.035325 0.038476 572 588,841
2019. 05. 18. 0.031172 0.040712 0.030532 0.035593 1,685 544,725
2019. 05. 17. 0.037699 0.039226 0.030198 0.031172 375 477,068
2019. 05. 16. 0.033221 0.042948 0.033180 0.037716 380 577,212
2019. 05. 15. 0.028204 0.033313 0.028101 0.033313 2,015 509,839
2019. 05. 14. 0.035823 0.036736 0.026520 0.028097 694 430,002
2019. 05. 13. 0.018457 0.040132 0.018169 0.035823 456 548,241
2019. 05. 12. 0.030428 0.031126 0.018308 0.018457 1,452 282,475
2019. 05. 11. 0.037314 0.040027 0.025478 0.030699 2,304 469,829
2019. 05. 10. 0.040512 0.048095 0.037207 0.037314 416 571,072
2019. 05. 09. 0.034090 0.041555 0.033565 0.040528 303 620,247
2019. 05. 08. 0.025969 0.034503 0.025628 0.034090 356 521,719
2019. 05. 07. 0.037141 0.044479 0.025975 0.025980 1,977 397,613
2019. 05. 06. 0.029915 0.045632 0.028666 0.037153 247 568,599
2019. 05. 05. 0.040936 0.043951 0.027720 0.030024 659 459,496
2019. 05. 04. 0.035696 0.041226 0.034304 0.040947 156 626,667
2019. 05. 03. 0.047803 0.050689 0.035098 0.035696 822 546,300
2019. 05. 02. 0.038545 0.048187 0.038434 0.047445 3,626 726,115
2019. 05. 01. 0.042782 0.043572 0.038277 0.038713 209 592,482
2019. 04. 30. 0.038243 0.043490 0.037646 0.041828 114 640,140
2019. 04. 29. 0.044483 0.044743 0.032603 0.038289 1,633 585,988
2019. 04. 28. 0.039066 0.046084 0.038181 0.044430 168 679,974
2019. 04. 27. 0.045599 0.045828 0.019461 0.038287 1,079 585,952
2019. 04. 26. 0.040088 0.045922 0.039474 0.045574 145 697,484
2019. 04. 25. 0.047990 0.048634 0.039307 0.039807 423 609,217
2019. 04. 24. 0.054763 0.055855 0.045457 0.048250 240 738,429
2019. 04. 23. 0.051759 0.056221 0.049887 0.054777 173 838,331
2019. 04. 22. 0.049168 0.052099 0.045689 0.051759 607 792,129
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OBITS 정보

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.033448 USD and is down 1.21% over the last 24 hours. It is currently trading on 4 active market(s) with 227 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS 통계
OBITS 가격 0.033448 USD
OBITS ROI -57.35%
시가 순위 #1370
시가총액 511,897 USD
24시간 거래량 227 USD
유통 공급량 15,304,286 OBITS
총 공급량 15,304,286 OBITS
최대 공급량 데이터 없음
전체 최고 3.99 USD
(2017. 06. 13.)
전체 최저 0.018169 USD
(2019. 05. 13.)
52주 최고/최저 0.444914 USD /
0.018169 USD
90일 최고 /최저 0.065556 USD /
0.018169 USD
30일 최고/최저 0.056221 USD /
0.018169 USD
7일 최고/최저 0.042948 USD /
0.029833 USD
24시간 최고/최저 0.034684 USD /
0.032926 USD
어제 최고/최저 0.034684 USD /
0.032926 USD
어제 시작가/종가 0.034313 USD /
0.033470 USD
어제 변화 $-0.000842 USD (-2.46%)
어제 거래량 $211 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률