Just in! See who's speaking at The Capital, our first-ever conference, here!

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OBITS OBITS (OBITS)
0.028890 USD (-0.78%)
0.00000278 BTC (-1.10%)
0.85112437 BTS (-0.79%)

Buy Bitcoin Now

거래

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

시가총액
442,137 USD
43 BTC
13,025,851 BTS
거래량(24시간)
295 USD
0.03 BTC
8,699 BTS
유통 공급량
15,304,286 OBITS

OBITS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 09. 15. 0.029405 0.029405 0.028171 0.028583 299 437,450
2019. 09. 14. 0.028979 0.029410 0.028107 0.029404 296 450,007
2019. 09. 13. 0.028621 0.029340 0.028064 0.029099 279 445,343
2019. 09. 12. 0.028357 0.029024 0.027958 0.028626 265 438,099
2019. 09. 11. 0.027698 0.030548 0.027472 0.028030 252 428,977
2019. 09. 10. 0.025081 0.028726 0.025043 0.027761 576 424,859
2019. 09. 09. 0.029369 0.029414 0.024325 0.025125 1,053 384,525
2019. 09. 08. 0.029327 0.030021 0.028890 0.029362 338 449,370
2019. 09. 07. 0.028668 0.029815 0.028450 0.029344 243 449,096
2019. 09. 06. 0.034010 0.034359 0.028655 0.028742 402 439,878
2019. 09. 05. 0.036217 0.036821 0.033677 0.034010 285 520,496
2019. 09. 04. 0.035161 0.036791 0.034039 0.036212 223 554,193
2019. 09. 03. 0.045654 0.052150 0.034811 0.035180 297 538,401
2019. 09. 02. 0.031351 0.054554 0.030881 0.045644 99 698,549
2019. 09. 01. 0.031949 0.032003 0.030231 0.031383 10 480,299
2019. 08. 31. 0.031509 0.032172 0.031396 0.031942 18 488,856
2019. 08. 30. 0.031193 0.031989 0.030099 0.031557 545 482,960
2019. 08. 29. 0.032325 0.032618 0.023921 0.031193 72 477,379
2019. 08. 28. 0.036878 0.037220 0.027493 0.032389 331 495,685
2019. 08. 27. 0.037853 0.037913 0.034954 0.036780 49 562,898
2019. 08. 26. 0.037981 0.039323 0.037493 0.037817 119 578,766
2019. 08. 25. 0.039209 0.039209 0.030521 0.037929 210 580,480
2019. 08. 24. 0.036579 0.039635 0.035080 0.039049 1,119 597,624
2019. 08. 23. 0.044763 0.044763 0.036458 0.036570 364 559,673
2019. 08. 22. 0.040870 0.046638 0.037324 0.044763 312 685,071
2019. 08. 21. 0.037229 0.054306 0.034765 0.040870 570 625,490
2019. 08. 20. 0.037159 0.037629 0.035394 0.037260 443 570,239
2019. 08. 19. 0.033460 0.038340 0.033120 0.037132 558 568,284
2019. 08. 18. 0.035523 0.036625 0.031781 0.034158 193 522,759
2019. 08. 17. 0.033533 0.035631 0.032876 0.035457 408 542,641
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OBITS 정보

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.028890 USD and is down 0.78% over the last 24 hours. It is currently trading on 4 active market(s) with 295 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS 통계
OBITS 가격 0.028890 USD
OBITS ROI -63.16%
시가 순위 #1106
시가총액 442,137 USD
24시간 거래량 295 USD
유통 공급량 15,304,286 OBITS
총 공급량 15,304,286 OBITS
최대 공급량 데이터 없음
전체 최고 3.99 USD
(2017. 06. 13.)
전체 최저 0.018169 USD
(2019. 05. 13.)
52주 최고/최저 0.293986 USD /
0.018169 USD
90일 최고 /최저 0.293986 USD /
0.023921 USD
30일 최고/최저 0.054554 USD /
0.023921 USD
7일 최고/최저 0.030548 USD /
0.024325 USD
24시간 최고/최저 0.029297 USD /
0.028171 USD
어제 최고/최저 0.029405 USD /
0.028171 USD
어제 시작가/종가 0.029405 USD /
0.028583 USD
어제 변화 $-0.000822 USD (-2.80%)
어제 거래량 $299 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률