암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OBITS OBITS (OBITS)
0.058866 USD (-11.00%)
0.00000627 BTC (2.33%)
1.47 BTS (0.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
900,895 USD
96 BTC
22,521,925 BTS
거래량(24시간)
755 USD
0.08 BTC
18,882 BTS
유통 공급량
15,304,286 OBITS

OBITS 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 16. 0.063231 0.067267 0.049800 0.059161 708 905,418
2019. 07. 15. 0.058743 0.065781 0.055888 0.063204 2,027 967,295
2019. 07. 14. 0.059985 0.062707 0.053854 0.058820 1,945 900,200
2019. 07. 13. 0.062581 0.065072 0.058455 0.059934 806 917,251
2019. 07. 12. 0.056573 0.071614 0.055999 0.062527 433 956,936
2019. 07. 11. 0.132419 0.132607 0.056538 0.056599 697 866,214
2019. 07. 10. 0.074971 0.135644 0.065080 0.132689 502 2,030,714
2019. 07. 09. 0.245113 0.250448 0.072494 0.074978 358 1,147,490
2019. 07. 08. 0.065408 0.293986 0.064435 0.245059 2,628 3,750,452
2019. 07. 07. 0.062942 0.068156 0.050287 0.065371 3,622 1,000,450
2019. 07. 06. 0.059047 0.065046 0.056108 0.062942 377 963,280
2019. 07. 05. 0.056365 0.061032 0.054576 0.059059 373 903,862
2019. 07. 04. 0.063956 0.064407 0.056202 0.056382 331 862,880
2019. 07. 03. 0.059482 0.068690 0.052353 0.064016 513 979,721
2019. 07. 02. 0.056858 0.062922 0.052552 0.059483 307 910,351
2019. 07. 01. 0.052124 0.061213 0.050979 0.056916 4,983 871,057
2019. 06. 30. 0.051519 0.059184 0.048372 0.052124 826 797,721
2019. 06. 29. 0.050839 0.055127 0.048248 0.050851 359 778,231
2019. 06. 28. 0.049650 0.052920 0.047782 0.050800 249 777,463
2019. 06. 27. 0.055828 0.056924 0.046027 0.049650 428 759,864
2019. 06. 26. 0.056064 0.063255 0.053739 0.055991 870 856,903
2019. 06. 25. 0.054336 0.058082 0.051725 0.056064 1,623 858,022
2019. 06. 24. 0.049386 0.058469 0.040502 0.054248 1,698 830,231
2019. 06. 23. 0.047133 0.056094 0.046981 0.049386 566 755,817
2019. 06. 22. 0.041063 0.049828 0.040688 0.047042 3,544 719,945
2019. 06. 21. 0.040682 0.041840 0.039904 0.041063 1,928 628,436
2019. 06. 20. 0.039820 0.040982 0.039294 0.040522 281 620,158
2019. 06. 19. 0.038749 0.039898 0.038471 0.039832 1,935 609,608
2019. 06. 18. 0.039419 0.040019 0.038369 0.038723 267 592,633
2019. 06. 17. 0.038242 0.039640 0.037366 0.039357 296 602,337
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OBITS 정보

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286 OBITS. The last known price of OBITS is 0.058866 USD and is down 11.00% over the last 24 hours. It is currently trading on 4 active market(s) with 755 USD traded over the last 24 hours. More information can be found at http://www.obits.io/.
OBITS 통계
OBITS 가격 0.058866 USD
OBITS ROI -24.94%
시가 순위 #806
시가총액 900,895 USD
24시간 거래량 755 USD
유통 공급량 15,304,286 OBITS
총 공급량 15,304,286 OBITS
최대 공급량 데이터 없음
전체 최고 3.99 USD
(2017. 06. 13.)
전체 최저 0.018169 USD
(2019. 05. 13.)
52주 최고/최저 0.372642 USD /
0.018169 USD
90일 최고 /최저 0.293986 USD /
0.018169 USD
30일 최고/최저 0.293986 USD /
0.038369 USD
7일 최고/최저 0.135644 USD /
0.049800 USD
24시간 최고/최저 0.066318 USD /
0.049800 USD
어제 최고/최저 0.067267 USD /
0.049800 USD
어제 시작가/종가 0.063231 USD /
0.059161 USD
어제 변화 $-0.004070 USD (-6.44%)
어제 거래량 $708 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률