×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $224,858,721,24824시간 거래량:  $71,110,747,636BTC 우세:  66.0%
시가총액:  $224,858,721,24824시간 거래량:  $71,110,747,636BTC 우세:  66.0%암호화폐:  4,836시장:  20,893

OBITS (OBITS)

$0.035087 USD (68.75%)
0.00000427 BTC (70.82%)
1.44727645 BTS (76.88%)
구매
거래
Crypto Credit
  • 시가총액
    $536,977 USD
    65.33589226 BTC
    22,149,533 BTS
  • 거래량(24시간)
    $856.82 USD
    0.10425240 BTC
    35,343 BTS
  • 유통 공급량
    15,304,286 OBITS
  • Historical data for OBITS

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.020051
    0.023753
    0.018393
    0.020676
    230.73
    316,431
    Nov 17, 2019
    0.017781
    0.054028
    0.015979
    0.020045
    910.98
    306,779
    Nov 16, 2019
    0.018170
    0.018693
    0.016864
    0.017781
    246.80
    272,133
    Nov 15, 2019
    0.025727
    0.025727
    0.017558
    0.018164
    365.75
    277,993
    Nov 14, 2019
    0.024861
    0.025877
    0.019790
    0.025723
    2,036.26
    393,680
    Nov 13, 2019
    0.017343
    0.025185
    0.016788
    0.024861
    1,089.64
    380,479
    Nov 12, 2019
    0.019719
    0.019822
    0.016605
    0.017339
    246.82
    265,358
    Nov 11, 2019
    0.020417
    0.021824
    0.019303
    0.019713
    369.50
    301,691
    Nov 10, 2019
    0.021849
    0.021995
    0.018376
    0.020417
    378.18
    312,466
    Nov 09, 2019
    0.022881
    0.023675
    0.019874
    0.021848
    555.81
    334,363
    Nov 08, 2019
    0.021409
    0.024383
    0.021248
    0.022886
    223.72
    350,258
    Nov 07, 2019
    0.024067
    0.024468
    0.021271
    0.021417
    230.86
    327,768
    Nov 06, 2019
    0.023367
    0.024536
    0.022007
    0.024066
    377.23
    368,320
    Nov 05, 2019
    0.023408
    0.023789
    0.021895
    0.023367
    259.29
    357,618
    Nov 04, 2019
    0.022407
    0.024166
    0.022270
    0.023408
    353.02
    358,244
    Nov 03, 2019
    0.020627
    0.023467
    0.020627
    0.022440
    428.23
    343,434
    Nov 02, 2019
    0.020855
    0.021516
    0.020219
    0.020626
    219.68
    315,666
    Nov 01, 2019
    0.020021
    0.022165
    0.019766
    0.020892
    391.20
    319,738
    Oct 31, 2019
    0.020250
    0.020697
    0.019305
    0.020020
    658.58
    306,399
    Oct 30, 2019
    0.023506
    0.023527
    0.018692
    0.020251
    250.86
    309,923
    Oct 29, 2019
    0.020134
    0.023806
    0.019659
    0.023502
    637.29
    359,688
    Oct 28, 2019
    0.019195
    0.022344
    0.019195
    0.020127
    343.72
    308,029
    Oct 27, 2019
    0.022574
    0.023119
    0.018490
    0.019209
    247.83
    293,973
    Oct 26, 2019
    0.022102
    0.025526
    0.020893
    0.022576
    277.25
    345,502
    Oct 25, 2019
    0.017677
    0.022816
    0.017462
    0.022112
    199.57
    338,406
    Oct 24, 2019
    0.021569
    0.022030
    0.017246
    0.017649
    312.76
    270,106
    Oct 23, 2019
    0.021197
    0.022607
    0.018844
    0.021569
    349.83
    330,097
    Oct 22, 2019
    0.020191
    0.022018
    0.017795
    0.021202
    250.67
    324,484
    Oct 21, 2019
    0.025552
    0.025657
    0.017934
    0.020163
    522.42
    308,585
    Oct 20, 2019
    0.020615
    0.025967
    0.020252
    0.025597
    1,985.58
    391,737
    Oct 19, 2019
    0.017320
    0.020620
    0.017261
    0.020620
    446.09
    315,568

OBITS 정보

OBITS (OBITS) is a cryptocurrency token and operates on the BitShares platform. OBITS has a current supply of 15,304,286. The last known price of OBITS is $0.035087 USD and is up 68.75% over the last 24 hours. It is currently trading on 4 active market(s) with $856.82 traded over the last 24 hours. More information can be found at http://www.obits.io/.

OBITS 통계

OBITS Price
$0.035087 USD
OBITS ROI
-55.26%
시가 순위
#1042
시가총액
$536,977 USD
24시간 거래량
$856.82 USD
유통 공급량
15,304,286 OBITS
총 공급량
15,304,286 OBITS
최대 공급량
데이터 없음
전체 최고
$3.99 USD
(Jun 13, 2017)
전체 최저
$0.014022 USD
(Oct 01, 2019)
52주 최고/최저
$0.293986 USD /
$0.014022 USD
90일 최고 /최저
$0.054554 USD /
$0.014022 USD
30일 최고/최저
$0.054028 USD /
$0.015979 USD
7일 최고/최저
$0.054028 USD /
$0.015979 USD
24시간 최고/최저
$0.050361 USD /
$0.018294 USD
어제 최고/최저
$0.023753 USD /
$0.018393 USD
어제 시작가/종가
$0.020051 USD /
$0.020676 USD
어제 변화
$0.000625 USD (3.12%)
어제 거래량
$230.73 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.