×
The Capital is happening now! Check it out here.
×
암호화폐:  4,798시장:  20,888시가총액:  $239,853,221,16624시간 거래량:  $69,644,274,600BTC 우세:  66.0%
시가총액:  $239,853,221,16624시간 거래량:  $69,644,274,600BTC 우세:  66.0%암호화폐:  4,798시장:  20,888

OAX (OAX)

$0.071065 USD (-3.02%)
0.00000810 BTC (0.20%)
0.00038150 ETH (-1.09%)
구매
거래
Crypto Credit
  • 시가총액
    $5,339,145 USD
    608.50634262 BTC
    28,662 ETH
  • 거래량(24시간)
    $75,963.20 USD
    8.65758318 BTC
    407.79814913 ETH
  • 유통 공급량
    75,130,082 OAX
  • 총 공급량
    100,000,000 OAX
  • Historical data for OAX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 11, 2019
    0.072444
    0.073516
    0.070163
    0.071040
    79,170.83
    5,337,259
    Nov 10, 2019
    0.071759
    0.073391
    0.070667
    0.072453
    87,044.59
    5,443,386
    Nov 09, 2019
    0.071716
    0.072038
    0.070643
    0.071767
    55,457.65
    5,391,841
    Nov 08, 2019
    0.076512
    0.076521
    0.069763
    0.071249
    103,759
    5,352,948
    Nov 07, 2019
    0.075616
    0.078532
    0.074504
    0.076540
    156,085
    5,750,454
    Nov 06, 2019
    0.076465
    0.077803
    0.075315
    0.075587
    156,862
    5,678,820
    Nov 05, 2019
    0.076463
    0.077537
    0.074602
    0.076467
    155,576
    5,744,967
    Nov 04, 2019
    0.078270
    0.079044
    0.074145
    0.076463
    359,177
    5,744,690
    Nov 03, 2019
    0.079145
    0.081213
    0.077610
    0.078434
    152,382
    5,892,755
    Nov 02, 2019
    0.076887
    0.081098
    0.074277
    0.079099
    158,522
    5,942,706
    Nov 01, 2019
    0.075576
    0.079062
    0.073310
    0.076917
    157,642
    5,778,793
    Oct 31, 2019
    0.073211
    0.078912
    0.072818
    0.075611
    133,406
    5,680,687
    Oct 30, 2019
    0.074334
    0.074885
    0.070572
    0.073227
    116,004
    5,501,547
    Oct 29, 2019
    0.070911
    0.078621
    0.070756
    0.074297
    285,913
    5,581,955
    Oct 28, 2019
    0.067206
    0.082584
    0.065392
    0.070898
    1,034,278
    5,326,605
    Oct 27, 2019
    0.064273
    0.069772
    0.062012
    0.067247
    281,882
    5,052,303
    Oct 26, 2019
    0.070171
    0.070391
    0.062253
    0.064274
    388,055
    4,828,901
    Oct 25, 2019
    0.065392
    0.072577
    0.063069
    0.070203
    326,553
    5,274,389
    Oct 24, 2019
    0.061523
    0.066433
    0.060587
    0.065392
    198,166
    4,912,870
    Oct 23, 2019
    0.067772
    0.068372
    0.060141
    0.061523
    264,902
    4,622,252
    Oct 22, 2019
    0.068646
    0.069488
    0.067554
    0.067769
    139,084
    5,091,527
    Oct 21, 2019
    0.065994
    0.068950
    0.064873
    0.067967
    165,743
    5,106,394
    Oct 20, 2019
    0.066634
    0.068280
    0.064514
    0.066061
    264,575
    4,963,185
    Oct 19, 2019
    0.066093
    0.069763
    0.064383
    0.066630
    376,130
    5,005,946
    Oct 18, 2019
    0.071281
    0.071316
    0.065658
    0.066104
    189,982
    4,966,375
    Oct 17, 2019
    0.071911
    0.075296
    0.070453
    0.071281
    368,652
    5,355,354
    Oct 16, 2019
    0.068361
    0.078735
    0.060568
    0.071516
    1,273,559
    5,373,030
    Oct 15, 2019
    0.070503
    0.072901
    0.067623
    0.068361
    140,583
    5,135,974
    Oct 14, 2019
    0.070082
    0.072438
    0.067856
    0.070453
    263,902
    5,293,159
    Oct 13, 2019
    0.071558
    0.073339
    0.068779
    0.070082
    212,378
    5,265,276
    Oct 12, 2019
    0.070495
    0.073252
    0.069560
    0.071588
    142,680
    5,378,404

OAX 정보

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 with 75,130,081.977 in circulation. The last known price of OAX is $0.071065 USD and is down -3.02% over the last 24 hours. It is currently trading on 10 active market(s) with $75,963.20 traded over the last 24 hours. More information can be found at https://oax.org/.

OAX 통계

OAX Price
$0.071065 USD
OAX ROI
-81.87%
시가 순위
#438
시가총액
$5,339,145 USD
24시간 거래량
$75,963.20 USD
유통 공급량
75,130,082 OAX
총 공급량
100,000,000 OAX
최대 공급량
데이터 없음
전체 최고
$2.92 USD
(Jan 07, 2018)
전체 최저
$0.053017 USD
(Sep 26, 2019)
52주 최고/최저
$0.464376 USD /
$0.053017 USD
90일 최고 /최저
$0.113602 USD /
$0.053017 USD
30일 최고/최저
$0.082584 USD /
$0.060141 USD
7일 최고/최저
$0.078532 USD /
$0.069763 USD
24시간 최고/최저
$0.073516 USD /
$0.070163 USD
어제 최고/최저
$0.073516 USD /
$0.070163 USD
어제 시작가/종가
$0.072444 USD /
$0.071040 USD
어제 변화
$-0.001404 USD (-1.94%)
어제 거래량
$79,170.83 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.