암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OAX OAX (OAX)
0.075779 USD (1.89%)
0.00000761 BTC (6.47%)
0.00040948 ETH (5.31%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,693,317 USD
572 BTC
30,765 ETH
거래량(24시간)
690,313 USD
69.32 BTC
3,730 ETH
유통 공급량
75,130,082 OAX
총 공급량
100,000,000 OAX

OAX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.074334 0.082456 0.071381 0.077474 685,248 5,820,612
2019. 08. 20. 0.076199 0.076508 0.073286 0.074334 122,476 5,584,729
2019. 08. 19. 0.074860 0.079484 0.073732 0.076199 226,158 5,724,873
2019. 08. 18. 0.073453 0.076598 0.072934 0.074827 171,174 5,621,727
2019. 08. 17. 0.069415 0.074476 0.068869 0.073465 117,875 5,519,404
2019. 08. 16. 0.074506 0.076003 0.069273 0.069399 226,139 5,213,944
2019. 08. 15. 0.076462 0.077308 0.072578 0.074495 164,449 5,596,780
2019. 08. 14. 0.084101 0.089640 0.075625 0.076462 694,213 5,744,621
2019. 08. 13. 0.083708 0.086504 0.081738 0.084114 143,493 6,319,515
2019. 08. 12. 0.080888 0.089002 0.080587 0.083694 338,786 6,287,903
2019. 08. 11. 0.083846 0.085420 0.079664 0.080843 162,667 6,073,775
2019. 08. 10. 0.081121 0.091985 0.078335 0.083853 828,940 6,299,875
2019. 08. 09. 0.085573 0.102073 0.080119 0.081121 1,183,298 6,094,649
2019. 08. 08. 0.088932 0.089779 0.083683 0.085609 273,421 6,431,783
2019. 08. 07. 0.095906 0.099051 0.088121 0.088932 435,396 6,681,460
2019. 08. 06. 0.095147 0.100421 0.091050 0.095869 558,949 7,202,681
2019. 08. 05. 0.095119 0.098453 0.088158 0.095123 562,744 7,146,565
2019. 08. 04. 0.093278 0.109242 0.091461 0.094937 831,053 7,132,607
2019. 08. 03. 0.098302 0.099045 0.092326 0.093262 147,436 7,006,762
2019. 08. 02. 0.097946 0.101424 0.094134 0.098321 211,630 7,386,885
2019. 08. 01. 0.097988 0.104633 0.095475 0.097927 476,186 7,357,238
2019. 07. 31. 0.104959 0.106228 0.096182 0.097943 415,980 7,162,563
2019. 07. 30. 0.111250 0.111881 0.103981 0.104992 385,175 7,310,628
2019. 07. 29. 0.124588 0.126949 0.109162 0.111245 2,290,609 7,745,981
2019. 07. 28. 0.099471 0.137811 0.098333 0.124508 4,061,379 8,669,501
2019. 07. 27. 0.102685 0.105039 0.097643 0.099736 122,488 6,944,648
2019. 07. 26. 0.098018 0.105544 0.096459 0.102685 220,207 7,149,996
2019. 07. 25. 0.099052 0.101255 0.097786 0.098993 73,542 6,892,913
2019. 07. 24. 0.096975 0.101220 0.092540 0.099092 211,910 6,899,788
2019. 07. 23. 0.106351 0.108638 0.096815 0.096975 207,236 6,752,391
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OAX 정보

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 75,130,082 OAX in circulation. The last known price of OAX is 0.075779 USD and is up 1.89% over the last 24 hours. It is currently trading on 12 active market(s) with 690,313 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX 통계
OAX 가격 0.075779 USD
OAX ROI -80.66%
시가 순위 #344
시가총액 5,693,317 USD
24시간 거래량 690,313 USD
유통 공급량 75,130,082 OAX
총 공급량 100,000,000 OAX
최대 공급량 데이터 없음
전체 최고 2.92 USD
(2018. 01. 07.)
전체 최저 0.068869 USD
(2019. 08. 17.)
52주 최고/최저 0.464376 USD /
0.068869 USD
90일 최고 /최저 0.274940 USD /
0.068869 USD
30일 최고/최저 0.137811 USD /
0.068869 USD
7일 최고/최저 0.082456 USD /
0.068869 USD
24시간 최고/최저 0.082456 USD /
0.071381 USD
어제 최고/최저 0.082456 USD /
0.071381 USD
어제 시작가/종가 0.074334 USD /
0.077474 USD
어제 변화 $0.003140 USD (+4.22%)
어제 거래량 $685,248 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률