암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
OAX OAX (OAX)
0.232186 USD (9.07%)
0.00002640 BTC (6.35%)
0.00086180 ETH (5.98%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
15,702,772 USD
1,785 BTC
58,284 ETH
거래량(24시간)
21,621,536 USD
2,458 BTC
80,252 ETH
유통 공급량
67,630,082 OAX
총 공급량
100,000,000 OAX

OAX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 14. 0.209024 0.228966 0.202736 0.212665 3,442,122 14,382,571
2019. 06. 13. 0.224171 0.226980 0.207248 0.208886 1,724,405 14,127,008
2019. 06. 12. 0.223517 0.240357 0.219727 0.224022 2,737,661 15,150,612
2019. 06. 11. 0.215626 0.247481 0.204750 0.223517 4,753,547 15,116,463
2019. 06. 10. 0.199743 0.218606 0.196195 0.215474 1,558,448 14,572,551
2019. 06. 09. 0.216937 0.220197 0.194665 0.200464 1,530,353 13,557,408
2019. 06. 08. 0.217140 0.223477 0.207221 0.216931 2,059,897 14,671,078
2019. 06. 07. 0.194802 0.219344 0.193169 0.217270 2,024,031 14,694,020
2019. 06. 06. 0.193043 0.202087 0.187341 0.194856 474,014 13,178,124
2019. 06. 05. 0.186464 0.197347 0.186409 0.193029 314,363 13,054,572
2019. 06. 04. 0.205361 0.205377 0.181293 0.186464 680,964 12,610,601
2019. 06. 03. 0.222477 0.223095 0.204750 0.205571 564,215 13,902,809
2019. 06. 02. 0.214221 0.225716 0.214221 0.222438 987,107 15,043,522
2019. 06. 01. 0.223497 0.223728 0.212331 0.214221 1,057,193 14,487,798
2019. 05. 31. 0.207596 0.225821 0.198648 0.223505 1,676,422 15,115,631
2019. 05. 30. 0.228860 0.236463 0.197424 0.207596 2,033,308 14,039,763
2019. 05. 29. 0.228693 0.235469 0.220558 0.228838 1,555,993 15,476,322
2019. 05. 28. 0.223123 0.237143 0.220001 0.228745 3,191,671 15,470,064
2019. 05. 27. 0.212558 0.223809 0.209644 0.223250 1,753,421 15,098,383
2019. 05. 26. 0.219960 0.233785 0.210443 0.212479 2,027,727 14,369,947
2019. 05. 25. 0.220580 0.230805 0.215371 0.219960 1,184,468 14,875,941
2019. 05. 24. 0.245770 0.247015 0.218288 0.220580 1,548,042 14,917,841
2019. 05. 23. 0.220559 0.257544 0.213869 0.245695 1,997,446 16,616,359
2019. 05. 22. 0.218080 0.270623 0.211352 0.220821 3,951,198 14,934,133
2019. 05. 21. 0.208011 0.242363 0.207909 0.218142 2,332,141 14,752,981
2019. 05. 20. 0.202232 0.224144 0.195101 0.208373 1,643,702 14,092,285
2019. 05. 19. 0.197900 0.205276 0.194961 0.202205 1,329,823 13,675,151
2019. 05. 18. 0.190218 0.205613 0.189107 0.197504 838,186 13,357,219
2019. 05. 17. 0.202970 0.205109 0.177468 0.190218 778,799 12,864,483
2019. 05. 16. 0.229957 0.238327 0.187155 0.203721 2,022,675 13,777,668
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

OAX 정보

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 67,630,082 OAX in circulation. The last known price of OAX is 0.232186 USD and is up 9.07% over the last 24 hours. It is currently trading on 12 active market(s) with 21,621,536 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX 통계
OAX 가격 0.232186 USD
OAX ROI -40.76%
시가 순위 #260
시가총액 15,702,772 USD
24시간 거래량 21,621,536 USD
유통 공급량 67,630,082 OAX
총 공급량 100,000,000 OAX
최대 공급량 데이터 없음
전체 최고 2.92 USD
(2018. 01. 07.)
전체 최저 0.071241 USD
(2018. 12. 15.)
52주 최고/최저 0.480334 USD /
0.071241 USD
90일 최고 /최저 0.464376 USD /
0.133493 USD
30일 최고/최저 0.274940 USD /
0.177468 USD
7일 최고/최저 0.274940 USD /
0.194665 USD
24시간 최고/최저 0.274940 USD /
0.210090 USD
어제 최고/최저 0.228966 USD /
0.202736 USD
어제 시작가/종가 0.209024 USD /
0.212665 USD
어제 변화 $0.003641 USD (+1.74%)
어제 거래량 $3,442,122 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률