암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
OAX OAX (OAX)
0.195558 USD (-6.01%)
0.00003704 BTC (-2.84%)
0.00125402 ETH (-0.79%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
13,563,853 USD
2,569 BTC
86,978 ETH
거래량(24시간)
855,557 USD
162.03 BTC
5,486 ETH
유통 공급량
69,359,674 OAX
총 공급량
100,000,000 OAX

OAX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 25. 0.202877 0.214379 0.183331 0.184667 1,099,922 12,808,469
2019. 04. 24. 0.218798 0.219343 0.188660 0.202482 789,154 14,044,092
2019. 04. 23. 0.228664 0.239138 0.216618 0.218798 1,300,304 15,175,728
2019. 04. 22. 0.234718 0.236017 0.227718 0.228664 554,012 15,860,091
2019. 04. 21. 0.251884 0.255103 0.224844 0.234151 741,405 5,855,931
2019. 04. 20. 0.235542 0.259127 0.233813 0.252486 2,559,695 6,314,490
2019. 04. 19. 0.229010 0.242715 0.222791 0.235542 1,127,808 5,890,740
2019. 04. 18. 0.233055 0.242676 0.228631 0.229336 928,608 5,735,513
2019. 04. 17. 0.238384 0.241318 0.230154 0.233057 843,867 5,828,571
2019. 04. 16. 0.235356 0.250624 0.234316 0.238468 1,392,984 5,963,901
2019. 04. 15. 0.242643 0.254048 0.232257 0.236564 1,395,468 5,916,278
2019. 04. 14. 0.237777 0.251798 0.233569 0.242643 1,815,986 6,068,331
2019. 04. 13. 0.244281 0.257722 0.237219 0.237777 3,140,862 5,946,624
2019. 04. 12. 0.265049 0.291218 0.233471 0.245571 11,410,120 6,141,550
2019. 04. 11. 0.245103 0.264879 0.215063 0.264879 7,707,366 6,624,427
2019. 04. 10. 0.279079 0.305386 0.240099 0.244990 13,958,388 6,127,005
2019. 04. 09. 0.218994 0.334524 0.210120 0.279423 16,387,434 6,988,150
2019. 04. 08. 0.225185 0.229044 0.208482 0.218994 1,165,963 5,476,886
2019. 04. 07. 0.217603 0.232468 0.217402 0.225123 746,593 5,630,154
2019. 04. 06. 0.228365 0.235237 0.215173 0.217770 869,987 5,446,266
2019. 04. 05. 0.218074 0.243741 0.216382 0.228314 2,247,353 5,709,968
2019. 04. 04. 0.217736 0.227244 0.205474 0.218989 2,181,571 5,476,738
2019. 04. 03. 0.237890 0.239268 0.215607 0.217645 2,215,000 5,443,147
2019. 04. 02. 0.232075 0.248161 0.220017 0.238019 3,361,675 5,952,688
2019. 04. 01. 0.221225 0.273375 0.220860 0.232331 6,409,091 5,810,432
2019. 03. 31. 0.240436 0.242370 0.219383 0.221241 1,713,525 5,533,060
2019. 03. 30. 0.253404 0.263889 0.232847 0.240436 1,735,860 6,013,117
2019. 03. 29. 0.247400 0.285490 0.243776 0.253733 7,488,159 6,345,667
2019. 03. 28. 0.280349 0.282473 0.245154 0.247400 9,334,491 6,187,283
2019. 03. 27. 0.367405 0.464376 0.263651 0.280349 56,674,318 7,011,314
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About OAX

OAX (OAX) is a cryptocurrency token and operates on the Ethereum platform. OAX has a current supply of 100,000,000 OAX with 69,359,674 OAX in circulation. The last known price of OAX is 0.195558 USD and is down 6.01% over the last 24 hours. It is currently trading on 12 active market(s) with 855,557 USD traded over the last 24 hours. More information can be found at https://oax.org/.
OAX Statistics
OAX Price 0.195558 USD
OAX ROI -50.10%
Market Rank #246
시가총액 13,563,853 USD
24 Hour Volume 855,557 USD
유통 공급량 69,359,674 OAX
총 공급량 100,000,000 OAX
최대 공급량 데이터 없음
All Time High 2.92 USD
(2018. 01. 07.)
All Time Low 0.071241 USD
(2018. 12. 15.)
52 Week High / Low 1.35 USD /
0.071241 USD
90 Day High / Low 0.464376 USD /
0.111305 USD
30 Day High / Low 0.334524 USD /
0.177882 USD
7 Day High / Low 0.259127 USD /
0.177882 USD
24 Hour High / Low 0.211755 USD /
0.177882 USD
Yesterday's High / Low 0.214379 USD /
0.183331 USD
Yesterday's Open / Close 0.202877 USD /
0.184667 USD
Yesterday's Change $-0.018209 USD (-8.98%)
Yesterday's Volume $1,099,922 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)