×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,140시장:  20,760시가총액:  $286,294,791,66724시간 거래량:  $138,767,112,800BTC 우세:  62.7%
시가총액:  $286,294,791,66724시간 거래량:  $138,767,112,800BTC 우세:  62.7%암호화폐:  5,140시장:  20,760

Nyerium (NYEX)

$0.000167 USD (43.60%)
0.00000002 BTC (40.58%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $4,417.32 USD
    0.44840749 BTC
  • 거래량(24시간)
    $4.89 USD
    0.00049660 BTC
  • 유통 공급량
    26,488,451 NYEX
  • 총 공급량
    31,373,079 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 22, 2020
    0.000116
    0.000163
    0.000115
    0.000163
    4.88
    4,311.69
    Feb 21, 2020
    0.000269
    0.000271
    0.000116
    0.000116
    0.511721
    3,079.39
    Feb 20, 2020
    0.000195
    0.000270
    0.000192
    0.000269
    4.97
    7,127.67
    Feb 19, 2020
    0.000195
    0.000195
    0.000195
    0.000195
    0
    5,160.96
    Feb 18, 2020
    0.000194
    0.000196
    0.000193
    0.000195
    0
    5,159.57
    Feb 17, 2020
    0.000196
    0.000290
    0.000191
    0.000194
    0.027140
    5,127.68
    Feb 16, 2020
    0.000176
    0.000196
    0.000165
    0.000196
    0
    5,182.72
    Feb 15, 2020
    0.000207
    0.000207
    0.000156
    0.000176
    18.82
    4,642.21
    Feb 14, 2020
    0.000132
    0.000207
    0.000131
    0.000207
    8.95
    5,459.38
    Feb 13, 2020
    0.000230
    0.000311
    0.000061
    0.000132
    21.30
    3,491.15
    Feb 12, 2020
    0.000210
    0.000230
    0.000185
    0.000230
    14.46
    6,062.58
    Feb 11, 2020
    0.000281
    0.000281
    0.000206
    0.000210
    0.402199
    5,543.57
    Feb 10, 2020
    0.000304
    0.000305
    0.000279
    0.000281
    10.77
    7,412.75
    Feb 09, 2020
    0.000260
    0.000372
    0.000206
    0.000304
    5.04
    8,024.62
    Feb 08, 2020
    0.000294
    0.000296
    0.000210
    0.000260
    3.52
    6,864.31
    Feb 07, 2020
    0.000292
    0.000295
    0.000292
    0.000294
    0.002059
    7,758.01
    Feb 06, 2020
    0.000289
    0.000295
    0.000287
    0.000292
    0.067828
    7,710.00
    Feb 05, 2020
    0.000368
    0.000369
    0.000276
    0.000289
    0.047961
    7,617.21
    Feb 04, 2020
    0.000372
    0.000374
    0.000275
    0.000368
    0.821015
    9,687.46
    Feb 03, 2020
    0.000341
    0.000372
    0.000339
    0.000372
    38.45
    9,805.42
    Feb 02, 2020
    0.000359
    0.000366
    0.000331
    0.000341
    58.02
    8,973.17
    Feb 01, 2020
    0.000236
    0.000376
    0.000236
    0.000359
    26.25
    9,443.36
    Jan 31, 2020
    0.000340
    0.000415
    0.000216
    0.000236
    28.23
    6,218.21
    Jan 30, 2020
    0.000229
    0.000342
    0.000227
    0.000340
    19.29
    8,957.02
    Jan 29, 2020
    0.000281
    0.000282
    0.000158
    0.000229
    10.95
    6,025.00
    Jan 28, 2020
    0.000170
    0.000281
    0.000169
    0.000281
    0.062974
    7,403.27
    Jan 27, 2020
    0.000172
    0.000174
    0.000164
    0.000170
    0.857570
    4,464.70
    Jan 26, 2020
    0.000160
    0.000172
    0.000160
    0.000172
    0.001204
    4,524.02
    Jan 25, 2020
    0.000166
    0.000166
    0.000160
    0.000160
    0
    4,200.17
    Jan 24, 2020
    0.000202
    0.000256
    0.000166
    0.000166
    4.80
    4,368.08
    Jan 23, 2020
    0.000347
    0.000348
    0.000201
    0.000202
    7.65
    5,301.60

Nyerium 정보

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 31,373,078.876 with 26,488,451.114 in circulation. The last known price of Nyerium is $0.000167 USD and is up 43.60% over the last 24 hours. It is currently trading on 2 active market(s) with $4.89 traded over the last 24 hours. More information can be found at https://nyex.site/.

Nyerium 통계

Nyerium Price
$0.000167 USD
Nyerium ROI
-94.06%
시가 순위
#1958
시가총액
$4,417.32 USD
24시간 거래량
$4.89 USD
유통 공급량
26,488,451 NYEX
총 공급량
31,373,079 NYEX
최대 공급량
데이터 없음
전체 최고
$0.007471 USD
(Aug 22, 2018)
전체 최저
$0.000058 USD
(Nov 26, 2019)
52주 최고/최저
$0.003114 USD /
$0.000058 USD
90일 최고 /최저
$0.000415 USD /
$0.000058 USD
30일 최고/최저
$0.000415 USD /
$0.000061 USD
7일 최고/최저
$0.000290 USD /
$0.000115 USD
24시간 최고/최저
$0.000168 USD /
$0.000116 USD
어제 최고/최저
$0.000163 USD /
$0.000115 USD
어제 시작가/종가
$0.000116 USD /
$0.000163 USD
어제 변화
$0.000046 USD (39.95%)
어제 거래량
$4.88 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.