×
×
암호화폐:  5,709시장:  22,839시가총액:  $268,945,184,39724시간 거래량:  $66,503,428,474BTC 우세:  62.9%
시가총액:  $268,945,184,39724시간 거래량:  $66,503,428,474BTC 우세:  62.9%암호화폐:  5,709시장:  22,839

Nyerium (NYEX)

$0.000275 USD (10.95%)
0.00000003 BTC (13.39%)
구매
거래
도박
Play Now
  • 시가총액
    $8,182.85 USD
    0.89035168 BTC
  • 거래량(24시간)
    $4.07 USD
    0.00044278 BTC
  • 유통 공급량
    29,755,668 NYEX
  • 총 공급량
    34,640,296 NYEX
  • Historical data for Nyerium

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 09, 2020
    0.000189
    0.000284
    0.000187
    0.000278
    6.35
    8,267.61
    Jul 08, 2020
    0.000185
    0.000373
    0.000185
    0.000189
    33.54
    5,605.76
    Jul 07, 2020
    0.000279
    0.000282
    0.000184
    0.000185
    28.46
    5,494.78
    Jul 06, 2020
    0.000272
    0.000282
    0.000271
    0.000279
    2.65
    8,282.57
    Jul 05, 2020
    0.000274
    0.000275
    0.000269
    0.000272
    0.316688
    8,047.15
    Jul 04, 2020
    0.000272
    0.000278
    0.000271
    0.000274
    0
    8,087.90
    Jul 03, 2020
    0.000182
    0.000275
    0.000181
    0.000272
    16.69
    8,034.91
    Jul 02, 2020
    0.000277
    0.000279
    0.000181
    0.000182
    0.183564
    5,368.81
    Jul 01, 2020
    0.000183
    0.000279
    0.000182
    0.000277
    11.04
    8,143.25
    Jun 30, 2020
    0.000275
    0.000277
    0.000182
    0.000183
    0.848918
    5,366.65
    Jun 29, 2020
    0.000182
    0.000277
    0.000182
    0.000275
    4.38
    8,066.13
    Jun 28, 2020
    0.000271
    0.000271
    0.000180
    0.000182
    0.537579
    5,346.77
    Jun 27, 2020
    0.000183
    0.000277
    0.000182
    0.000271
    3.19
    7,922.45
    Jun 26, 2020
    0.000185
    0.000186
    0.000182
    0.000183
    0
    5,353.11
    Jun 25, 2020
    0.000186
    0.000280
    0.000185
    0.000185
    1.55
    5,399.41
    Jun 24, 2020
    0.000193
    0.000194
    0.000185
    0.000186
    0.870498
    5,420.18
    Jun 23, 2020
    0.000193
    0.000193
    0.000190
    0.000193
    4.63
    5,604.54
    Jun 22, 2020
    0.000186
    0.000194
    0.000186
    0.000193
    0.240872
    5,607.79
    Jun 21, 2020
    0.000280
    0.000282
    0.000186
    0.000186
    1.87
    5,394.62
    Jun 20, 2020
    0.000278
    0.000282
    0.000276
    0.000280
    1.91
    8,104.77
    Jun 19, 2020
    0.000211
    0.000282
    0.000187
    0.000278
    3.56
    8,054.55
    Jun 18, 2020
    0.000243
    0.000243
    0.000201
    0.000211
    2.18
    6,087.07
    Jun 17, 2020
    0.000201
    0.000283
    0.000200
    0.000243
    6.93
    6,996.67
    Jun 16, 2020
    0.000272
    0.000351
    0.000197
    0.000201
    37.82
    5,796.51
    Jun 15, 2020
    0.000289
    0.000372
    0.000271
    0.000272
    58.97
    7,812.38
    Jun 14, 2020
    0.000284
    0.000373
    0.000281
    0.000289
    5.03
    8,293.46
    Jun 13, 2020
    0.000284
    0.000379
    0.000282
    0.000284
    43.16
    8,144.69
    Jun 12, 2020
    0.000264
    0.000285
    0.000263
    0.000284
    2.55
    8,137.13
    Jun 11, 2020
    0.000296
    0.000298
    0.000261
    0.000264
    11.08
    7,550.66
    Jun 10, 2020
    0.000290
    0.000297
    0.000288
    0.000296
    23.69
    8,447.71

Nyerium 정보

Nyerium (NYEX) is a cryptocurrency. Nyerium has a current supply of 34,640,295.564 with 29,755,667.803 in circulation. The last known price of Nyerium is $0.000275 USD and is up 10.95% over the last 24 hours. It is currently trading on 1 active market(s) with $4.07 traded over the last 24 hours. More information can be found at https://nyex.site/.

Nyerium 통계

Nyerium Price$0.000275 USD
Nyerium ROI
-90.21%
시가 순위#1935
시가총액$8,182.85 USD
24시간 거래량$4.07 USD
유통 공급량29,755,668 NYEX
총 공급량34,640,296 NYEX
최대 공급량데이터 없음
전체 최고
$0.007471 USD
(Aug 22, 2018)
전체 최저
$0.000058 USD
(Nov 26, 2019)
52주 최고/최저
$0.001086 USD /
$0.000058 USD
90일 최고 /최저
$0.000722 USD /
$0.000088 USD
30일 최고/최저
$0.000379 USD /
$0.000180 USD
7일 최고/최저
$0.000373 USD /
$0.000181 USD
24시간 최고/최저
$0.000284 USD /
$0.000275 USD
어제 최고/최저
$0.000284 USD /
$0.000187 USD
어제 시작가/종가
$0.000189 USD /
$0.000278 USD
어제 변화$0.000089 USD (47.34%)
어제 거래량$6.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.