시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Nyancoin Nyancoin (NYAN)
0.000361 USD (-18.50%)
0.00000009 BTC (-18.39%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
116,635 USD
29 BTC
거래량(24시간)
105 USD
0.03 BTC
유통 공급량
322,805,606 NYAN
최대 공급량
337,000,000 NYAN

Nyancoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 24. 0.000445 0.000446 0.000441 0.000444 5 143,427
2019. 03. 23. 0.000482 0.000486 0.000442 0.000445 22 143,665
2019. 03. 22. 0.000523 0.000524 0.000482 0.000482 9 155,701
2019. 03. 21. 0.000579 0.000619 0.000518 0.000524 70 169,003
2019. 03. 20. 0.000407 0.000694 0.000403 0.000579 283 186,880
2019. 03. 19. 0.000443 0.000449 0.000405 0.000407 121 131,403
2019. 03. 18. 0.000441 0.000445 0.000439 0.000442 4 142,749
2019. 03. 17. 0.000482 0.000485 0.000360 0.000440 117 142,195
2019. 03. 16. 0.000593 0.000599 0.000404 0.000482 349 155,724
2019. 03. 15. 0.000796 0.000907 0.000363 0.000593 1,196 191,508
2019. 03. 14. 0.000864 0.000872 0.000785 0.000797 37 257,191
2019. 03. 13. 0.000900 0.000902 0.000779 0.000864 28 278,805
2019. 03. 12. 0.000908 0.000909 0.000858 0.000898 3 289,828
2019. 03. 11. 0.000867 0.000948 0.000863 0.000907 22 292,663
2019. 03. 10. 0.000868 0.000869 0.000853 0.000866 13 279,600
2019. 03. 09. 0.000896 0.000900 0.000854 0.000867 2 280,027
2019. 03. 08. 0.000941 0.000943 0.000896 0.000897 0 289,439
2019. 03. 07. 0.001438 0.001583 0.000916 0.000940 3 303,483
2019. 03. 06. 0.001018 0.001889 0.000840 0.001438 30 464,113
2019. 03. 05. 0.000864 0.006581 0.000861 0.001019 351 328,963
2019. 03. 04. 0.000797 0.000866 0.000782 0.000864 154 278,905
2019. 03. 03. 0.000805 0.000904 0.000762 0.000796 1 257,088
2019. 03. 02. 0.000807 0.000811 0.000795 0.000805 0 259,968
2019. 03. 01. 0.000808 0.000820 0.000807 0.000808 12 260,888
2019. 02. 28. 0.000806 0.000859 0.000805 0.000809 13 260,997
2019. 02. 27. 0.000810 0.000818 0.000794 0.000805 7 259,940
2019. 02. 26. 0.000852 0.000854 0.000804 0.000809 48 261,150
2019. 02. 25. 0.000836 0.000915 0.000802 0.000853 418 275,300
2019. 02. 24. 0.001449 0.001500 0.000836 0.000836 220 269,927
2019. 02. 23. 0.001596 0.001948 0.000442 0.001448 1,580 467,492
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nyancoin

Nyancoin (NYAN) is a cryptocurrency. Users are able to generate NYAN through the process of mining. Nyancoin has a current supply of 322,805,606 NYAN. The last known price of Nyancoin is 0.000361 USD and is down 18.50% over the last 24 hours. It is currently trading on 2 active market(s) with 105 USD traded over the last 24 hours. More information can be found at https://www.nyancoin.info/.
Nyancoin Statistics
Nyancoin Price 0.000361 USD
Nyancoin ROI -96.99%
Market Rank #1456
시가총액 116,635 USD
24 Hour Volume 105 USD
유통 공급량 322,805,606 NYAN
총 공급량 322,805,606 NYAN
최대 공급량 337,000,000 NYAN
All Time High 0.034259 USD
(2014. 02. 14.)
All Time Low 0.000003 USD
(2014. 12. 21.)
52 Week High / Low 0.006581 USD /
0.000114 USD
90 Day High / Low 0.006581 USD /
0.000209 USD
30 Day High / Low 0.006581 USD /
0.000360 USD
7 Day High / Low 0.000694 USD /
0.000361 USD
24 Hour High / Low 0.000446 USD /
0.000361 USD
Yesterday's High / Low 0.000446 USD /
0.000441 USD
Yesterday's Open / Close 0.000445 USD /
0.000444 USD
Yesterday's Change $-5.6e-07 USD (-0.13%)
Yesterday's Volume $5 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)