시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
NuShares NuShares (NSR)
0.000285 USD (0.36%)
0.00000007 BTC (0.01%)
0.00417879 USNBT (-2.82%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
792,973 USD
194 BTC
11,607,002 USNBT
거래량(24시간)
0 USD
0.00 BTC
0.01 USNBT
유통 공급량
2,777,600,756 NSR
총 공급량
3,134,648,141 NSR

NuShares 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 20. 0.000284 0.000286 0.000282 0.000285 0 792,414
2019. 03. 19. 0.000282 0.000286 0.000281 0.000284 - 790,103
2019. 03. 18. 0.000241 0.000283 0.000240 0.000282 113 782,719
2019. 03. 17. 0.000202 0.000243 0.000200 0.000241 0 669,753
2019. 03. 16. 0.000237 0.000242 0.000202 0.000202 1,598 562,041
2019. 03. 15. 0.000235 0.000238 0.000235 0.000237 - 659,558
2019. 03. 14. 0.000273 0.000276 0.000235 0.000235 4 653,417
2019. 03. 13. 0.000234 0.000274 0.000234 0.000273 0 758,306
2019. 03. 12. 0.000234 0.000234 0.000234 0.000234 - 649,674
2019. 03. 11. 0.000237 0.000238 0.000233 0.000234 - 649,674
2019. 03. 10. 0.000238 0.000238 0.000235 0.000237 18 657,601
2019. 03. 09. 0.000234 0.000239 0.000234 0.000238 24 660,331
2019. 03. 08. 0.000235 0.000237 0.000232 0.000234 0 649,695
2019. 03. 07. 0.000312 0.000312 0.000234 0.000234 0 650,989
2019. 03. 06. 0.000312 0.000313 0.000309 0.000312 - 866,478
2019. 03. 05. 0.000226 0.000312 0.000225 0.000312 38 866,796
2019. 03. 04. 0.000263 0.000265 0.000223 0.000226 0 626,525
2019. 03. 03. 0.000193 0.000309 0.000192 0.000263 1,137 731,324
2019. 03. 02. 0.000230 0.000233 0.000193 0.000193 19 536,149
2019. 03. 01. 0.000193 0.000270 0.000192 0.000230 1,027 638,760
2019. 02. 28. 0.000192 0.000201 0.000192 0.000193 208 534,951
2019. 02. 27. 0.000193 0.000195 0.000189 0.000192 14 533,677
2019. 02. 26. 0.000230 0.000230 0.000192 0.000193 24 535,139
2019. 02. 25. 0.000228 0.000231 0.000228 0.000230 - 639,618
2019. 02. 24. 0.000166 0.000253 0.000166 0.000228 20 633,392
2019. 02. 23. 0.000131 0.000250 0.000131 0.000166 96 459,982
2019. 02. 22. 0.000237 0.000240 0.000131 0.000133 0 369,944
2019. 02. 21. 0.000240 0.000240 0.000199 0.000237 192 659,043
2019. 02. 20. 0.000197 0.000240 0.000158 0.000240 257 667,256
2019. 02. 19. 0.000157 0.000240 0.000156 0.000198 198 548,710
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NuShares

NuShares (NSR) is a cryptocurrency token and operates on the NuBits platform. NuShares has a current supply of 3,134,648,141 NSR with 2,777,600,756 NSR in circulation. The last known price of NuShares is 0.000285 USD and is up 0.36% over the last 24 hours. It is currently trading on 2 active market(s) with 0 USD traded over the last 24 hours. More information can be found at https://nubits.com/nushares.
NuShares Price 0.000285 USD
Market Rank #1274
시가총액 792,973 USD
24h Volume 0 USD
유통 공급량 2,777,600,756 NSR
총 공급량 3,134,648,141 NSR
최대 공급량 데이터 없음
Yesterday's Open / Close $0.000284 USD / $0.000285 USD
Yesterday's High / Low $0.000286 USD / $0.000282 USD
Yesterday's Change +8.3e-07 USD (+0.29%)
Yesterday's Volume $0 USD