암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nucleus Vision Nucleus Vision (NCASH)
0.001206 USD (3.13%)
0.00000012 BTC (7.96%)
0.00000640 ETH (8.02%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
7,042,563 USD
690 BTC
37,391 ETH
거래량(24시간)
685,409 USD
67.18 BTC
3,639 ETH
유통 공급량
5,837,923,023 NCASH
총 공급량
10,000,000,000 NCASH

Nucleus Vision 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 0.001201 0.001213 0.001157 0.001183 481,151 6,904,372
2019. 08. 19. 0.001157 0.001205 0.001145 0.001201 579,981 7,010,541
2019. 08. 18. 0.001153 0.001184 0.001114 0.001157 587,580 6,754,910
2019. 08. 17. 0.001149 0.001172 0.001129 0.001154 594,994 6,739,726
2019. 08. 16. 0.001134 0.001176 0.001097 0.001148 627,878 6,699,389
2019. 08. 15. 0.001137 0.001143 0.001064 0.001135 523,612 6,624,932
2019. 08. 14. 0.001280 0.001289 0.001120 0.001137 592,721 6,640,331
2019. 08. 13. 0.001256 0.001297 0.001234 0.001280 527,551 7,472,489
2019. 08. 12. 0.001265 0.001285 0.001241 0.001258 553,570 7,346,575
2019. 08. 11. 0.001235 0.001311 0.001208 0.001269 583,353 7,407,631
2019. 08. 10. 0.001230 0.001291 0.001194 0.001235 638,928 7,209,025
2019. 08. 09. 0.001330 0.001337 0.001208 0.001230 551,249 7,181,354
2019. 08. 08. 0.001390 0.001410 0.001290 0.001322 562,438 7,718,955
2019. 08. 07. 0.001396 0.001455 0.001369 0.001390 619,812 8,114,652
2019. 08. 06. 0.001423 0.001496 0.001351 0.001400 357,921 8,170,250
2019. 08. 05. 0.001529 0.001584 0.001336 0.001426 333,555 8,322,576
2019. 08. 04. 0.001524 0.001580 0.001453 0.001460 107,646 8,524,266
2019. 08. 03. 0.001508 0.001590 0.001499 0.001521 41,058 8,879,622
2019. 08. 02. 0.001483 0.001582 0.001473 0.001504 49,664 8,780,803
2019. 08. 01. 0.001588 0.001595 0.001440 0.001481 151,218 8,643,473
2019. 07. 31. 0.001571 0.001610 0.001529 0.001587 165,747 9,267,326
2019. 07. 30. 0.001557 0.001590 0.001516 0.001571 241,585 9,170,168
2019. 07. 29. 0.001562 0.001604 0.001535 0.001558 612,792 9,093,678
2019. 07. 28. 0.001510 0.001578 0.001496 0.001562 616,485 9,120,875
2019. 07. 27. 0.001673 0.001701 0.001501 0.001510 702,951 8,817,816
2019. 07. 26. 0.001621 0.001675 0.001574 0.001673 922,235 9,765,204
2019. 07. 25. 0.001606 0.001711 0.001602 0.001621 854,789 9,464,685
2019. 07. 24. 0.001580 0.001614 0.001503 0.001609 817,534 9,392,695
2019. 07. 23. 0.001699 0.001706 0.001562 0.001580 1,053,028 9,226,192
2019. 07. 22. 0.001765 0.001795 0.001668 0.001699 921,198 9,916,792
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nucleus Vision 정보

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision 통계
Nucleus Vision 가격 0.001206 USD
Nucleus Vision ROI -97.11%
시가 순위 #312
시가총액 7,042,563 USD
24시간 거래량 685,409 USD
유통 공급량 5,837,923,023 NCASH
총 공급량 10,000,000,000 NCASH
최대 공급량 데이터 없음
전체 최고 0.051292 USD
(2018. 04. 30.)
전체 최저 0.001064 USD
(2019. 08. 15.)
52주 최고/최저 0.009176 USD /
0.001064 USD
90일 최고 /최저 0.003859 USD /
0.001064 USD
30일 최고/최저 0.001711 USD /
0.001064 USD
7일 최고/최저 0.001275 USD /
0.001064 USD
24시간 최고/최저 0.001222 USD /
0.001123 USD
어제 최고/최저 0.001213 USD /
0.001157 USD
어제 시작가/종가 0.001201 USD /
0.001183 USD
어제 변화 $-0.000018 USD (-1.51%)
어제 거래량 $481,151 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률