암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
Nucleus Vision Nucleus Vision (NCASH)
0.001998 USD (-2.00%)
0.00000038 BTC (-1.60%)
0.00001155 ETH (-2.62%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
11,525,352 USD
2,197 BTC
66,643 ETH
거래량(24시간)
154,326 USD
29.41 BTC
892.35 ETH
유통 공급량
5,767,964,452 NCASH
총 공급량
10,000,000,000 NCASH

Nucleus Vision 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 18. 0.002035 0.002062 0.001993 0.002013 160,848 11,613,755
2019. 04. 17. 0.002010 0.002041 0.001936 0.002035 155,194 11,738,009
2019. 04. 16. 0.001965 0.002037 0.001910 0.002011 446,121 11,596,882
2019. 04. 15. 0.002056 0.002072 0.001935 0.001965 368,007 11,331,693
2019. 04. 14. 0.002000 0.002123 0.001950 0.002056 806,168 11,858,248
2019. 04. 13. 0.002032 0.002084 0.001948 0.002000 334,451 11,535,044
2019. 04. 12. 0.001980 0.002080 0.001889 0.002031 480,135 11,714,172
2019. 04. 11. 0.002178 0.002213 0.001883 0.001982 799,738 11,427,939
2019. 04. 10. 0.002258 0.002306 0.002166 0.002178 607,192 12,558,839
2019. 04. 09. 0.002323 0.002349 0.002227 0.002258 339,652 13,017,885
2019. 04. 08. 0.002359 0.002429 0.002264 0.002324 687,497 13,403,726
2019. 04. 07. 0.002174 0.002467 0.002146 0.002360 1,938,950 13,609,863
2019. 04. 06. 0.002168 0.002261 0.002130 0.002175 288,924 12,542,543
2019. 04. 05. 0.002104 0.002233 0.002074 0.002167 492,575 12,497,455
2019. 04. 04. 0.002089 0.002174 0.002013 0.002105 439,453 12,130,056
2019. 04. 03. 0.002188 0.002328 0.001967 0.002088 1,103,702 12,031,886
2019. 04. 02. 0.001993 0.002194 0.001960 0.002187 1,123,487 12,603,464
2019. 04. 01. 0.001969 0.002022 0.001936 0.001991 422,216 11,474,334
2019. 03. 31. 0.001964 0.002007 0.001926 0.001971 646,039 11,356,783
2019. 03. 30. 0.001994 0.002127 0.001923 0.001964 639,236 11,319,983
2019. 03. 29. 0.002043 0.002079 0.001951 0.001999 860,615 11,517,438
2019. 03. 28. 0.002005 0.002213 0.001911 0.002043 2,808,061 11,698,006
2019. 03. 27. 0.001828 0.002039 0.001789 0.002005 1,721,376 11,483,372
2019. 03. 26. 0.001782 0.001827 0.001739 0.001826 490,611 10,456,506
2019. 03. 25. 0.001848 0.001854 0.001733 0.001788 376,129 10,239,786
2019. 03. 24. 0.001812 0.001852 0.001777 0.001847 224,621 10,576,622
2019. 03. 23. 0.001846 0.001857 0.001778 0.001813 193,983 10,383,644
2019. 03. 22. 0.001843 0.001862 0.001808 0.001847 161,594 10,574,411
2019. 03. 21. 0.001838 0.001877 0.001767 0.001846 406,788 10,573,258
2019. 03. 20. 0.001832 0.001870 0.001813 0.001836 266,856 10,512,271
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nucleus Vision

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision Statistics
Nucleus Vision Price 0.001998 USD
Nucleus Vision ROI -95.21%
Market Rank #291
시가총액 11,525,352 USD
24 Hour Volume 154,326 USD
유통 공급량 5,767,964,452 NCASH
총 공급량 10,000,000,000 NCASH
최대 공급량 데이터 없음
All Time High 0.051292 USD
(2018. 04. 30.)
All Time Low 0.001503 USD
(2018. 12. 15.)
52 Week High / Low 0.051292 USD /
0.001503 USD
90 Day High / Low 0.002467 USD /
0.001603 USD
30 Day High / Low 0.002467 USD /
0.001733 USD
7 Day High / Low 0.002123 USD /
0.001910 USD
24 Hour High / Low 0.002062 USD /
0.001979 USD
Yesterday's High / Low 0.002062 USD /
0.001993 USD
Yesterday's Open / Close 0.002035 USD /
0.002013 USD
Yesterday's Change $-0.000021 USD (-1.04%)
Yesterday's Volume $160,848 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)