New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nucleus Vision Nucleus Vision (NCASH)
0.000889 USD (0.66%)
0.00000011 BTC (0.31%)
0.00000515 ETH (1.80%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
5,256,544 USD
658 BTC
30,449 ETH
거래량(24시간)
309,735 USD
38.74 BTC
1,794 ETH
유통 공급량
5,913,523,626 NCASH
총 공급량
10,000,000,000 NCASH

Nucleus Vision 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 18. 0.000914 0.000921 0.000876 0.000883 628,147 5,220,727
2019. 10. 17. 0.000918 0.000938 0.000901 0.000914 454,444 5,402,010
2019. 10. 16. 0.000980 0.001019 0.000892 0.000919 470,947 5,434,228
2019. 10. 15. 0.000990 0.001039 0.000942 0.000979 357,005 5,718,413
2019. 10. 14. 0.000961 0.001013 0.000954 0.000991 267,612 5,788,648
2019. 10. 13. 0.000948 0.000990 0.000945 0.000961 198,290 5,611,680
2019. 10. 12. 0.000970 0.000998 0.000936 0.000962 245,375 5,615,548
2019. 10. 11. 0.000990 0.001016 0.000955 0.000981 286,510 5,728,213
2019. 10. 10. 0.001022 0.001028 0.000956 0.000993 422,561 5,795,492
2019. 10. 09. 0.000992 0.001060 0.000983 0.001025 626,626 5,987,108
2019. 10. 08. 0.001001 0.001027 0.000943 0.000992 442,974 5,791,631
2019. 10. 07. 0.000972 0.001014 0.000948 0.001001 422,028 5,843,097
2019. 10. 06. 0.001006 0.001007 0.000942 0.000973 483,837 5,678,383
2019. 10. 05. 0.000980 0.001028 0.000944 0.001005 491,538 5,867,748
2019. 10. 04. 0.000937 0.000990 0.000928 0.000980 254,950 5,721,127
2019. 10. 03. 0.000961 0.000969 0.000924 0.000940 268,712 5,486,765
2019. 10. 02. 0.000980 0.000980 0.000915 0.000960 246,226 5,607,454
2019. 10. 01. 0.001089 0.001147 0.000935 0.000980 750,251 5,719,395
2019. 09. 30. 0.001031 0.001184 0.000990 0.001091 654,587 6,366,989
2019. 09. 29. 0.000970 0.001089 0.000954 0.001034 426,232 6,038,310
2019. 09. 28. 0.000913 0.001017 0.000903 0.000967 510,085 5,644,020
2019. 09. 27. 0.000869 0.000919 0.000848 0.000913 559,186 5,331,681
2019. 09. 26. 0.000881 0.000897 0.000818 0.000870 344,645 5,077,391
2019. 09. 25. 0.000875 0.000906 0.000846 0.000881 525,455 5,143,960
2019. 09. 24. 0.001049 0.001075 0.000851 0.000874 388,400 5,103,303
2019. 09. 23. 0.001096 0.001130 0.001048 0.001048 463,192 6,118,012
2019. 09. 22. 0.001135 0.001138 0.001074 0.001096 406,990 6,396,779
2019. 09. 21. 0.001189 0.001198 0.001130 0.001138 502,270 6,645,443
2019. 09. 20. 0.001153 0.001199 0.001123 0.001189 464,251 6,943,541
2019. 09. 19. 0.001155 0.001192 0.001111 0.001156 692,431 6,751,377
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nucleus Vision 정보

Nucleus Vision (NCASH) is a cryptocurrency token and operates on the Ethereum platform. Nucleus Vision has a current supply of 10,000,000,000 NCASH with 5,913,523,626 NCASH in circulation. The last known price of Nucleus Vision is 0.000889 USD and is up 0.66% over the last 24 hours. It is currently trading on 23 active market(s) with 309,735 USD traded over the last 24 hours. More information can be found at https://nucleus.vision/.
Nucleus Vision 통계
Nucleus Vision 가격 0.000889 USD
Nucleus Vision ROI -97.87%
시가 순위 #427
시가총액 5,256,544 USD
24시간 거래량 309,735 USD
유통 공급량 5,913,523,626 NCASH
총 공급량 10,000,000,000 NCASH
최대 공급량 데이터 없음
전체 최고 0.051292 USD
(2018. 04. 30.)
전체 최저 0.000818 USD
(2019. 09. 26.)
52주 최고/최저 0.006003 USD /
0.000818 USD
90일 최고 /최저 0.001795 USD /
0.000818 USD
30일 최고/최저 0.001199 USD /
0.000818 USD
7일 최고/최저 0.001039 USD /
0.000876 USD
24시간 최고/최저 0.000910 USD /
0.000876 USD
어제 최고/최저 0.000921 USD /
0.000876 USD
어제 시작가/종가 0.000914 USD /
0.000883 USD
어제 변화 $-0.000031 USD (-3.36%)
어제 거래량 $628,147 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률