암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nucleus Vision Nucleus Vision (NCASH)
0.002196 USD (-0.54%)
0.00000024 BTC (-0.86%)
0.00000822 ETH (-1.16%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
12,798,340 USD
1,401 BTC
47,903 ETH
거래량(24시간)
235,448 USD
25.77 BTC
881.27 ETH
유통 공급량
5,827,580,552 NCASH
총 공급량
10,000,000,000 NCASH

Nucleus Vision 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 0.002268 0.002299 0.002144 0.002237 390,029 12,952,896
2019. 06. 17. 0.002357 0.002380 0.002228 0.002269 1,039,920 13,137,405
2019. 06. 16. 0.002471 0.002549 0.002275 0.002357 2,067,135 13,651,549
2019. 06. 15. 0.002207 0.002990 0.002153 0.002471 5,530,888 14,310,156
2019. 06. 14. 0.002200 0.002273 0.002096 0.002212 1,233,771 12,806,951
2019. 06. 13. 0.002227 0.002273 0.002196 0.002200 917,046 12,738,836
2019. 06. 12. 0.002157 0.002248 0.002143 0.002234 845,305 12,939,600
2019. 06. 11. 0.002202 0.002227 0.002098 0.002153 1,046,175 12,466,497
2019. 06. 10. 0.002068 0.002219 0.002039 0.002205 780,918 12,765,708
2019. 06. 09. 0.002196 0.002221 0.002032 0.002073 793,026 12,004,216
2019. 06. 08. 0.002186 0.002242 0.002155 0.002196 765,110 12,704,208
2019. 06. 07. 0.002090 0.002277 0.002068 0.002190 1,546,297 12,664,280
2019. 06. 06. 0.002070 0.002121 0.001998 0.002090 1,479,328 12,086,390
2019. 06. 05. 0.002036 0.002118 0.002027 0.002073 955,961 11,989,007
2019. 06. 04. 0.002194 0.002224 0.001991 0.002036 534,569 11,775,904
2019. 06. 03. 0.002370 0.002463 0.002174 0.002198 597,967 12,711,858
2019. 06. 02. 0.002358 0.002446 0.002313 0.002369 393,449 13,703,400
2019. 06. 01. 0.002300 0.002372 0.002251 0.002358 377,178 13,640,886
2019. 05. 31. 0.002295 0.002431 0.002179 0.002291 987,380 13,253,017
2019. 05. 30. 0.002471 0.002475 0.002171 0.002295 895,021 13,273,026
2019. 05. 29. 0.002502 0.002552 0.002378 0.002471 868,422 14,290,236
2019. 05. 28. 0.002206 0.002502 0.002185 0.002502 1,130,265 14,471,120
2019. 05. 27. 0.002112 0.002284 0.002111 0.002208 578,430 12,769,363
2019. 05. 26. 0.002015 0.002310 0.002006 0.002169 1,390,656 12,543,396
2019. 05. 25. 0.002072 0.002106 0.002005 0.002015 450,157 11,655,096
2019. 05. 24. 0.002199 0.002223 0.002010 0.002072 691,753 11,982,419
2019. 05. 23. 0.002018 0.002213 0.001976 0.002151 484,517 12,438,346
2019. 05. 22. 0.002076 0.002216 0.002014 0.002018 685,403 11,672,131
2019. 05. 21. 0.002074 0.002498 0.002049 0.002076 2,193,676 12,003,433
2019. 05. 20. 0.002058 0.002158 0.001909 0.002076 720,271 12,004,596
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nucleus Vision 정보

Launched in 2014, Nucleus Vision, also known as nCash, aims to bridge the divide between the online and offline retail world.

The project is an IoT-based, contactless identification system that enables retailers to identify and better serve their customers by using customer’s records to make precise decisions on product preferences without the use of WiFi or Bluetooth.

The NCASH ERC-20 token functions as a currency in the Nucleus Vision ecosystem. The technology has been deployed in retail stores in India.

Nucleus Vision 통계
Nucleus Vision 가격 0.002196 USD
Nucleus Vision ROI -94.73%
시가 순위 #290
시가총액 12,798,340 USD
24시간 거래량 235,448 USD
유통 공급량 5,827,580,552 NCASH
총 공급량 10,000,000,000 NCASH
최대 공급량 데이터 없음
전체 최고 0.051292 USD
(2018. 04. 30.)
전체 최저 0.001503 USD
(2018. 12. 15.)
52주 최고/최저 0.017953 USD /
0.001503 USD
90일 최고 /최저 0.002990 USD /
0.001626 USD
30일 최고/최저 0.002990 USD /
0.001976 USD
7일 최고/최저 0.002990 USD /
0.002096 USD
24시간 최고/최저 0.002270 USD /
0.002143 USD
어제 최고/최저 0.002299 USD /
0.002144 USD
어제 시작가/종가 0.002268 USD /
0.002237 USD
어제 변화 $-0.000032 USD (-1.40%)
어제 거래량 $390,029 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률