×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,847시장:  20,809시가총액:  $195,457,041,16924시간 거래량:  $101,299,896,569BTC 우세:  66.2%
시가총액:  $195,457,041,16924시간 거래량:  $101,299,896,569BTC 우세:  66.2%암호화폐:  4,847시장:  20,809

NuBits (USNBT)

$0.038908 USD (-27.87%)
0.00000542 BTC (-22.63%)
구매
거래
Crypto Credit
  • 시가총액
    $427,272 USD
    59.47374988 BTC
  • 거래량(24시간)
    $4,127.84 USD
    0.57457218 BTC
  • 유통 공급량
    10,981,667 USNBT
  • 총 공급량
    70,510,851 USNBT
  • Historical data for NuBits

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.057118
    0.063165
    0.043113
    0.054924
    8,058.50
    603,158
    Nov 20, 2019
    0.048406
    0.064232
    0.045599
    0.057175
    9,236.72
    627,872
    Nov 19, 2019
    0.066812
    0.067651
    0.040957
    0.048407
    3,539.43
    531,590
    Nov 18, 2019
    0.063007
    0.071986
    0.057501
    0.066812
    2,428.16
    733,703
    Nov 17, 2019
    0.060946
    0.064558
    0.047255
    0.062988
    10,029.74
    691,712
    Nov 16, 2019
    0.058953
    0.061557
    0.049320
    0.060946
    22,902.26
    669,290
    Nov 15, 2019
    0.060900
    0.062393
    0.045830
    0.058938
    17,454.97
    647,234
    Nov 14, 2019
    0.059074
    0.063525
    0.053968
    0.061039
    17,673.10
    670,313
    Nov 13, 2019
    0.057374
    0.061461
    0.052306
    0.059074
    8,093.48
    648,726
    Nov 12, 2019
    0.056674
    0.061379
    0.051636
    0.057359
    2,011.56
    629,902
    Nov 11, 2019
    0.051480
    0.059483
    0.044343
    0.056693
    10,179.79
    622,580
    Nov 10, 2019
    0.051828
    0.061702
    0.047825
    0.051129
    19,000.72
    561,483
    Nov 09, 2019
    0.064935
    0.067470
    0.042291
    0.051831
    511.95
    569,192
    Nov 08, 2019
    0.063920
    0.066104
    0.046053
    0.064949
    9,212.68
    713,248
    Nov 07, 2019
    0.048460
    0.066684
    0.048216
    0.063934
    1,752.28
    702,107
    Nov 06, 2019
    0.060761
    0.072585
    0.042981
    0.048447
    197.13
    532,032
    Nov 05, 2019
    0.048914
    0.068748
    0.047270
    0.060777
    2,572.87
    667,437
    Nov 04, 2019
    0.046813
    0.070643
    0.046101
    0.048914
    5,627.16
    537,154
    Nov 03, 2019
    0.056578
    0.056779
    0.046833
    0.046867
    265.24
    514,682
    Nov 02, 2019
    0.056192
    0.057481
    0.054009
    0.056573
    3,573.76
    621,266
    Nov 01, 2019
    0.059178
    0.059688
    0.052887
    0.056198
    202.60
    617,153
    Oct 31, 2019
    0.058373
    0.060490
    0.052509
    0.059178
    799.10
    649,870
    Oct 30, 2019
    0.058864
    0.062664
    0.053788
    0.058386
    757.22
    641,174
    Oct 29, 2019
    0.073299
    0.074351
    0.025108
    0.058834
    2,221.16
    646,092
    Oct 28, 2019
    0.048305
    0.076421
    0.046836
    0.073214
    6.76
    804,010
    Oct 27, 2019
    0.054790
    0.069956
    0.047896
    0.048334
    5,551.46
    530,789
    Oct 26, 2019
    0.062566
    0.070496
    0.053285
    0.054793
    19,605.74
    601,719
    Oct 25, 2019
    0.048319
    0.066758
    0.041609
    0.062851
    638.46
    690,206
    Oct 24, 2019
    0.046814
    0.058500
    0.043308
    0.048314
    237.54
    530,568
    Oct 23, 2019
    0.052037
    0.060047
    0.045333
    0.046814
    3,153.00
    514,093
    Oct 22, 2019
    0.058755
    0.062172
    0.052018
    0.052035
    9,886.91
    571,432

NuBits 정보

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851.392 with 10,981,667.28 in circulation. The last known price of NuBits is $0.038908 USD and is down -27.87% over the last 24 hours. It is currently trading on 4 active market(s) with $4,127.84 traded over the last 24 hours. More information can be found at https://www.nubits.com.

NuBits 통계

NuBits Price
$0.038908 USD
NuBits ROI
-96.13%
시가 순위
#1081
시가총액
$427,272 USD
24시간 거래량
$4,127.84 USD
유통 공급량
10,981,667 USNBT
총 공급량
70,510,851 USNBT
최대 공급량
데이터 없음
전체 최고
$9.77 USD
(Feb 06, 2015)
전체 최저
$0.013153 USD
(Apr 25, 2019)
52주 최고/최저
$0.212931 USD /
$0.013153 USD
90일 최고 /최저
$0.145582 USD /
$0.025108 USD
30일 최고/최저
$0.076421 USD /
$0.025108 USD
7일 최고/최저
$0.071986 USD /
$0.037321 USD
24시간 최고/최저
$0.056600 USD /
$0.037321 USD
어제 최고/최저
$0.063165 USD /
$0.043113 USD
어제 시작가/종가
$0.057118 USD /
$0.054924 USD
어제 변화
$-0.002194 USD (-3.84%)
어제 거래량
$8,058.50 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.