암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NuBits NuBits (USNBT)
0.084619 USD (-6.93%)
0.00000749 BTC (-10.68%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
929,253 USD
82 BTC
거래량(24시간)
37,127 USD
3.29 BTC
유통 공급량
10,981,667 USNBT
총 공급량
70,510,851 USNBT

NuBits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 24. 0.089043 0.095559 0.057286 0.080892 33,132 888,329
2019. 06. 23. 0.065840 0.097148 0.059639 0.089043 35,674 977,839
2019. 06. 22. 0.085148 0.099845 0.050112 0.065898 37,891 723,666
2019. 06. 21. 0.086176 0.093696 0.060551 0.085148 34,926 935,072
2019. 06. 20. 0.090191 0.094036 0.079931 0.086231 42,852 946,965
2019. 06. 19. 0.086257 0.090314 0.081887 0.088097 26,691 967,450
2019. 06. 18. 0.097323 0.110473 0.068031 0.087227 34,715 957,894
2019. 06. 17. 0.084974 0.100473 0.079303 0.098567 34,437 1,082,435
2019. 06. 16. 0.061415 0.088049 0.056897 0.084977 31,472 933,192
2019. 06. 15. 0.085555 0.094879 0.053971 0.061415 28,493 674,443
2019. 06. 14. 0.080120 0.104251 0.056964 0.084485 27,157 927,781
2019. 06. 13. 0.066570 0.081309 0.064517 0.080155 23,815 880,231
2019. 06. 12. 0.077585 0.080874 0.066178 0.066650 24,192 731,931
2019. 06. 11. 0.056552 0.079531 0.055582 0.077585 27,131 852,014
2019. 06. 10. 0.054647 0.065325 0.047815 0.056509 27,072 620,562
2019. 06. 09. 0.081150 0.084605 0.053989 0.054647 27,433 600,115
2019. 06. 08. 0.082190 0.082672 0.064758 0.081150 22,042 891,159
2019. 06. 07. 0.081022 0.083732 0.080622 0.082215 22,448 902,858
2019. 06. 06. 0.068129 0.088472 0.067999 0.081063 22,018 890,209
2019. 06. 05. 0.092216 0.093480 0.068064 0.068125 19,482 748,129
2019. 06. 04. 0.078535 0.100373 0.062460 0.092106 18,719 1,011,482
2019. 06. 03. 0.071235 0.083309 0.032492 0.078414 20,425 861,121
2019. 06. 02. 0.069936 0.071754 0.069903 0.071227 13,830 782,196
2019. 06. 01. 0.070097 0.070564 0.069406 0.069939 13,598 768,052
2019. 05. 31. 0.063537 0.083108 0.063291 0.070099 13,631 769,804
2019. 05. 30. 0.082482 0.093218 0.061779 0.063537 21,141 697,737
2019. 05. 29. 0.081713 0.086555 0.054280 0.082474 21,906 905,701
2019. 05. 28. 0.080870 0.087097 0.063720 0.081731 22,161 897,541
2019. 05. 27. 0.084948 0.086552 0.079816 0.080913 19,753 888,557
2019. 05. 26. 0.082920 0.085023 0.058148 0.084915 20,102 932,510
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NuBits 정보

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.084619 USD and is down 6.93% over the last 24 hours. It is currently trading on 1 active market(s) with 37,127 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits 통계
NuBits 가격 0.084619 USD
NuBits ROI -91.58%
시가 순위 #865
시가총액 929,253 USD
24시간 거래량 37,127 USD
유통 공급량 10,981,667 USNBT
총 공급량 70,510,851 USNBT
최대 공급량 데이터 없음
전체 최고 9.77 USD
(2015. 02. 06.)
전체 최저 0.013153 USD
(2019. 04. 25.)
52주 최고/최저 0.312154 USD /
0.013153 USD
90일 최고 /최저 0.212931 USD /
0.013153 USD
30일 최고/최저 0.110473 USD /
0.032492 USD
7일 최고/최저 0.106076 USD /
0.050112 USD
24시간 최고/최저 0.095559 USD /
0.057286 USD
어제 최고/최저 0.095559 USD /
0.057286 USD
어제 시작가/종가 0.089043 USD /
0.080892 USD
어제 변화 $-0.008151 USD (-9.15%)
어제 거래량 $33,132 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률