시가총액:
NuBits NuBits (USNBT)
0.054070 USD (13.24%)
0.00001358 BTC (12.25%)

Buy

거래

Crypto-Backed Loan

시가총액
593,781 USD
149 BTC
거래량(24시간)
7,941 USD
1.99 BTC
유통 공급량
10,981,667 USNBT
총 공급량
70,510,851 USNBT

NuBits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 20. 0.047648 0.058919 0.047410 0.056573 6,164 621,265
2019. 02. 19. 0.049767 0.050289 0.047147 0.047688 7,474 523,695
2019. 02. 18. 0.047700 0.050213 0.045304 0.049708 3,245 545,881
2019. 02. 17. 0.046290 0.047765 0.045342 0.047641 954 523,178
2019. 02. 16. 0.044461 0.047193 0.044099 0.046269 3,323 508,113
2019. 02. 15. 0.044050 0.045301 0.042753 0.044431 1,561 487,923
2019. 02. 14. 0.045101 0.046876 0.043454 0.043995 3,189 483,139
2019. 02. 13. 0.042044 0.046934 0.041962 0.045170 6,788 496,040
2019. 02. 12. 0.038890 0.042451 0.038244 0.042042 5,093 461,696
2019. 02. 11. 0.039204 0.041393 0.037824 0.038813 6,419 426,228
2019. 02. 10. 0.038515 0.040171 0.037584 0.039204 2,654 430,524
2019. 02. 09. 0.037898 0.040319 0.035643 0.039426 12,125 432,969
2019. 02. 08. 0.035865 0.038652 0.034774 0.037896 308 416,164
2019. 02. 07. 0.036427 0.036525 0.034694 0.035856 2,891 393,755
2019. 02. 06. 0.035197 0.036500 0.034723 0.036424 1,209 399,999
2019. 02. 05. 0.035766 0.037306 0.034005 0.035072 4,042 385,153
2019. 02. 04. 0.035887 0.036500 0.034376 0.035875 1,706 393,966
2019. 02. 03. 0.036510 0.037147 0.035755 0.035815 1,432 393,305
2019. 02. 02. 0.034322 0.040701 0.034162 0.036503 10,797 400,868
2019. 02. 01. 0.035462 0.035608 0.033276 0.034364 4,807 377,370
2019. 01. 31. 0.035931 0.036838 0.033610 0.035426 3,831 389,041
2019. 01. 30. 0.034462 0.037461 0.030471 0.035939 9,080 394,672
2019. 01. 29. 0.034226 0.037689 0.033723 0.034455 7,375 378,369
2019. 01. 28. 0.035978 0.036142 0.032690 0.034196 11,033 375,530
2019. 01. 27. 0.037160 0.037889 0.034531 0.035955 4,669 394,847
2019. 01. 26. 0.037574 0.037972 0.035961 0.037141 4,299 407,875
2019. 01. 25. 0.037101 0.039372 0.035556 0.037581 6,548 412,702
2019. 01. 24. 0.036528 0.037209 0.034898 0.037000 1,136 406,317
2019. 01. 23. 0.037665 0.039174 0.036214 0.036536 5,982 401,229
2019. 01. 22. 0.037387 0.038164 0.035989 0.037445 6,578 411,212
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.054070 USD and is up 13.24% over the last 24 hours. It is currently trading on 2 active market(s) with 7,941 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Price 0.054070 USD
Market Rank #876
시가총액 593,781 USD
24h Volume 7,941 USD
유통 공급량 10,981,667 USNBT
총 공급량 70,510,851 USNBT
최대 공급량 데이터 없음
Yesterday's Open / Close $0.047648 USD / $0.056573 USD
Yesterday's High / Low $0.058919 USD / $0.047410 USD
Yesterday's Change +0.008925 USD (+18.73%)
Yesterday's Volume $6,164 USD