암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NuBits NuBits (USNBT)
0.066004 USD (-2.93%)
0.00000650 BTC (-0.69%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
724,829 USD
71 BTC
거래량(24시간)
459 USD
0.05 BTC
유통 공급량
10,981,667 USNBT
총 공급량
70,510,851 USNBT

NuBits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 17. 0.067905 0.073442 0.045565 0.050744 0 557,254
2019. 08. 16. 0.058972 0.070442 0.051819 0.067887 490 745,512
2019. 08. 15. 0.054602 0.060889 0.053055 0.058962 9,290 647,502
2019. 08. 14. 0.073914 0.073930 0.054459 0.054512 30 598,637
2019. 08. 13. 0.076876 0.076876 0.073903 0.073915 18 811,709
2019. 08. 12. 0.077769 0.077790 0.076406 0.076876 - 844,229
2019. 08. 11. 0.045197 0.077762 0.044989 0.077745 6,525 853,773
2019. 08. 10. 0.080312 0.081946 0.045058 0.045201 1,202 496,378
2019. 08. 09. 0.076696 0.086758 0.064695 0.080312 1,170 881,961
2019. 08. 08. 0.053109 0.076948 0.052301 0.076626 296 841,479
2019. 08. 07. 0.071030 0.072055 0.051096 0.053127 6,437 583,426
2019. 08. 06. 0.047363 0.073047 0.045693 0.071048 7,661 780,223
2019. 08. 05. 0.063038 0.067711 0.046942 0.047410 1,789 520,643
2019. 08. 04. 0.063730 0.064758 0.051302 0.063051 1,538 692,409
2019. 08. 03. 0.056594 0.063926 0.052601 0.063721 9,228 699,764
2019. 08. 02. 0.058852 0.059741 0.054668 0.056604 19,157 621,601
2019. 08. 01. 0.059101 0.059237 0.056851 0.058844 18,918 646,210
2019. 07. 31. 0.063829 0.066466 0.058605 0.059076 17,905 648,749
2019. 07. 30. 0.065540 0.065643 0.059815 0.063844 16,671 701,113
2019. 07. 29. 0.065988 0.066854 0.061929 0.065520 14,004 719,523
2019. 07. 28. 0.065473 0.066182 0.061807 0.066005 13,408 724,844
2019. 07. 27. 0.068725 0.070197 0.065304 0.065485 13,222 719,137
2019. 07. 26. 0.069007 0.069032 0.067539 0.068725 13,232 754,714
2019. 07. 25. 0.064529 0.070411 0.064307 0.069033 13,264 758,101
2019. 07. 24. 0.070225 0.070225 0.062983 0.064541 13,239 708,771
2019. 07. 23. 0.072225 0.072234 0.069859 0.070225 11,203 771,192
2019. 07. 22. 0.072237 0.074362 0.064202 0.072217 11,563 793,059
2019. 07. 21. 0.072735 0.073141 0.070619 0.072254 16,474 793,473
2019. 07. 20. 0.073979 0.075965 0.071301 0.072757 18,651 798,993
2019. 07. 19. 0.079857 0.081018 0.060863 0.073941 17,075 811,991
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NuBits 정보

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.066004 USD and is down 2.93% over the last 24 hours. It is currently trading on 1 active market(s) with 459 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits 통계
NuBits 가격 0.066004 USD
NuBits ROI -93.44%
시가 순위 #1272
시가총액 724,829 USD
24시간 거래량 459 USD
유통 공급량 10,981,667 USNBT
총 공급량 70,510,851 USNBT
최대 공급량 데이터 없음
전체 최고 9.77 USD
(2015. 02. 06.)
전체 최저 0.013153 USD
(2019. 04. 25.)
52주 최고/최저 0.212931 USD /
0.013153 USD
90일 최고 /최저 0.129456 USD /
0.032492 USD
30일 최고/최저 0.086758 USD /
0.044989 USD
7일 최고/최저 0.077790 USD /
0.045565 USD
24시간 최고/최저 0.073442 USD /
0.045565 USD
어제 최고/최저 0.073442 USD /
0.045565 USD
어제 시작가/종가 0.067905 USD /
0.050744 USD
어제 변화 $-0.017161 USD (-25.27%)
어제 거래량 $0 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률