암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
NuBits NuBits (USNBT)
0.018447 USD (-15.46%)
0.00000333 BTC (-19.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
202,576 USD
37 BTC
거래량(24시간)
17,239 USD
3.11 BTC
유통 공급량
10,981,667 USNBT
총 공급량
70,510,851 USNBT

NuBits 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 22. 0.022069 0.022564 0.019264 0.020826 8,866 228,704
2019. 04. 21. 0.023810 0.029247 0.017134 0.021533 17,663 236,470
2019. 04. 20. 0.024602 0.024614 0.022481 0.023809 14,073 261,466
2019. 04. 19. 0.028878 0.031305 0.021515 0.024594 23,776 270,088
2019. 04. 18. 0.026572 0.030848 0.026192 0.028879 16,784 317,142
2019. 04. 17. 0.043057 0.043730 0.025449 0.026572 33,051 291,801
2019. 04. 16. 0.068336 0.069207 0.042095 0.043076 19,486 473,050
2019. 04. 15. 0.073580 0.079038 0.066889 0.068324 9,568 750,311
2019. 04. 14. 0.076696 0.076751 0.067903 0.073580 16,039 808,036
2019. 04. 13. 0.069312 0.080027 0.067032 0.076696 63,978 842,253
2019. 04. 12. 0.074284 0.075457 0.069284 0.069319 12,803 761,234
2019. 04. 11. 0.081879 0.082164 0.073396 0.074284 7,064 815,759
2019. 04. 10. 0.081116 0.083857 0.080839 0.081855 717 898,909
2019. 04. 09. 0.077961 0.083465 0.077010 0.081139 6,596 891,041
2019. 04. 08. 0.073741 0.083885 0.072746 0.077961 25,531 856,143
2019. 04. 07. 0.069216 0.074658 0.068210 0.073727 20,673 809,648
2019. 04. 06. 0.070552 0.071593 0.067263 0.069285 10,216 760,860
2019. 04. 05. 0.069549 0.071572 0.069549 0.070534 2,374 774,586
2019. 04. 04. 0.070281 0.072221 0.068169 0.069553 629 763,813
2019. 04. 03. 0.070200 0.075843 0.070170 0.070247 2,172 771,428
2019. 04. 02. 0.062054 0.073366 0.062054 0.070164 12,032 770,519
2019. 04. 01. 0.065056 0.065073 0.061440 0.062054 2,752 681,456
2019. 03. 31. 0.063331 0.065136 0.063305 0.065084 446 714,731
2019. 03. 30. 0.064063 0.068298 0.061622 0.063331 8,156 695,476
2019. 03. 29. 0.062732 0.064198 0.062652 0.064016 501 703,002
2019. 03. 28. 0.063558 0.065316 0.062251 0.062713 1,570 688,692
2019. 03. 27. 0.063272 0.064424 0.060591 0.063558 3,596 697,977
2019. 03. 26. 0.060683 0.063239 0.060511 0.063239 598 694,466
2019. 03. 25. 0.063656 0.063656 0.060298 0.060912 393 668,917
2019. 03. 24. 0.065698 0.066069 0.061849 0.063548 1,018 697,860
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NuBits

NuBits (USNBT) is a cryptocurrency. NuBits has a current supply of 70,510,851 USNBT with 10,981,667 USNBT in circulation. The last known price of NuBits is 0.018447 USD and is down 15.46% over the last 24 hours. It is currently trading on 2 active market(s) with 17,239 USD traded over the last 24 hours. More information can be found at https://www.nubits.com.
NuBits Statistics
NuBits Price 0.018447 USD
NuBits ROI -98.17%
Market Rank #1093
시가총액 202,576 USD
24 Hour Volume 17,239 USD
유통 공급량 10,981,667 USNBT
총 공급량 70,510,851 USNBT
최대 공급량 데이터 없음
All Time High 9.77 USD
(2015. 02. 06.)
All Time Low 0.017134 USD
(2019. 04. 21.)
52 Week High / Low 0.684038 USD /
0.017134 USD
90 Day High / Low 0.083885 USD /
0.017134 USD
30 Day High / Low 0.083885 USD /
0.017134 USD
7 Day High / Low 0.067198 USD /
0.017134 USD
24 Hour High / Low 0.022564 USD /
0.017729 USD
Yesterday's High / Low 0.022564 USD /
0.019264 USD
Yesterday's Open / Close 0.022069 USD /
0.020826 USD
Yesterday's Change $-0.001243 USD (-5.63%)
Yesterday's Volume $8,866 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)