×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  4,931시장:  20,579시가총액:  $194,443,717,98724시간 거래량:  $57,762,698,834BTC 우세:  66.5%
시가총액:  $194,443,717,98724시간 거래량:  $57,762,698,834BTC 우세:  66.5%암호화폐:  4,931시장:  20,579

NSS Coin (NSS)

$0.032078 USD (0.37%)
0.00000450 BTC (2.23%)
0.00022429 ETH (1.51%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $5,015.60 USD
    0.70285108 BTC
    35.06970751 ETH
  • 유통 공급량
    ? NSS
  • 총 공급량
    100,000,000 NSS
  • Historical data for NSS Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 13, 2019
    0.031726
    0.032518
    0.031613
    0.032018
    9,251.02
    0
    Dec 12, 2019
    0.031488
    0.031830
    0.031234
    0.031724
    5,885.98
    0
    Dec 11, 2019
    0.031215
    0.031962
    0.031119
    0.031495
    4,327.04
    0
    Dec 10, 2019
    0.032024
    0.032067
    0.030660
    0.031207
    4,520.78
    0
    Dec 09, 2019
    0.030810
    0.032297
    0.029548
    0.032036
    79,501.00
    0
    Dec 08, 2019
    0.030602
    0.032947
    0.029790
    0.030810
    208,472
    0
    Dec 07, 2019
    0.031522
    0.032312
    0.030394
    0.030602
    197,787
    0
    Dec 06, 2019
    0.032555
    0.032843
    0.030829
    0.031632
    189,671
    0
    Dec 05, 2019
    0.033241
    0.034573
    0.031170
    0.032549
    196,307
    0
    Dec 04, 2019
    0.033153
    0.034107
    0.030399
    0.033241
    196,627
    0
    Dec 03, 2019
    0.032687
    0.033228
    0.030716
    0.033144
    216,102
    0
    Dec 02, 2019
    0.034358
    0.034567
    0.032238
    0.032671
    207,454
    0
    Dec 01, 2019
    0.034884
    0.035909
    0.033762
    0.034381
    233,902
    0
    Nov 30, 2019
    0.035432
    0.039669
    0.034747
    0.034881
    244,310
    0
    Nov 29, 2019
    0.035201
    0.035536
    0.034834
    0.035432
    230,730
    0
    Nov 28, 2019
    0.033893
    0.037124
    0.033846
    0.035161
    231,786
    0
    Nov 27, 2019
    0.034970
    0.035064
    0.033284
    0.033827
    252,371
    0
    Nov 26, 2019
    0.033978
    0.035480
    0.033742
    0.034998
    242,020
    0
    Nov 25, 2019
    0.036255
    0.036796
    0.033128
    0.034036
    281,350
    0
    Nov 24, 2019
    0.040658
    0.040853
    0.035863
    0.036319
    249,785
    0
    Nov 23, 2019
    0.053366
    0.054032
    0.038750
    0.040640
    269,869
    0
    Nov 22, 2019
    0.045818
    0.054926
    0.045040
    0.053411
    431,331
    0
    Nov 21, 2019
    0.041825
    0.048461
    0.041546
    0.045756
    301,901
    0
    Nov 20, 2019
    0.039986
    0.043238
    0.039444
    0.041804
    211,780
    0
    Nov 19, 2019
    0.045031
    0.045655
    0.039215
    0.039986
    260,844
    0
    Nov 18, 2019
    0.042731
    0.046360
    0.042639
    0.045076
    289,463
    0
    Nov 17, 2019
    0.041784
    0.045007
    0.040209
    0.042803
    188,101
    0
    Nov 16, 2019
    0.040294
    0.043020
    0.040202
    0.041784
    250,835
    0
    Nov 15, 2019
    0.040909
    0.041322
    0.040062
    0.040265
    245,328
    0
    Nov 14, 2019
    0.040242
    0.041144
    0.039825
    0.040909
    267,511
    0

NSS Coin 정보

NSS Coin (NSS) is a cryptocurrency token and operates on the Ethereum platform. NSS Coin has a current supply of 100,000,000 with ? in circulation. The last known price of NSS Coin is $0.032078 USD and is up 0.37% over the last 24 hours. It is currently trading on 2 active market(s) with $5,015.60 traded over the last 24 hours. More information can be found at http://www.nsscoin.net.

NSS Coin 통계

NSS Coin Price
$0.032078 USD
NSS Coin ROI
-74.71%
시가 순위
#2217
시가총액
데이터 없음
24시간 거래량
$5,015.60 USD
유통 공급량
데이터 없음
총 공급량
100,000,000 NSS
최대 공급량
데이터 없음
전체 최고
$0.162051 USD
(Sep 18, 2019)
전체 최저
$0.029548 USD
(Dec 09, 2019)
52주 최고/최저
$0.162051 USD /
$0.029548 USD
90일 최고 /최저
$0.162051 USD /
$0.029548 USD
30일 최고/최저
$0.054926 USD /
$0.029548 USD
7일 최고/최저
$0.032947 USD /
$0.029548 USD
24시간 최고/최저
$0.032323 USD /
$0.030935 USD
어제 최고/최저
$0.032518 USD /
$0.031613 USD
어제 시작가/종가
$0.031726 USD /
$0.032018 USD
어제 변화
$0.000292 USD (0.92%)
어제 거래량
$9,251.02 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.