시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
NoLimitCoin NoLimitCoin (NLC2)
0.010606 USD (-0.19%)
0.00000264 BTC (0.26%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
2,233,332 USD
556 BTC
거래량(24시간)
26,350 USD
6.56 BTC
유통 공급량
210,579,260 NLC2

NoLimitCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 23. 0.010522 0.010875 0.010443 0.010599 27,976 2,231,942
2019. 03. 22. 0.010539 0.010755 0.010335 0.010408 20,837 2,191,781
2019. 03. 21. 0.010248 0.010971 0.010063 0.010551 22,520 2,221,755
2019. 03. 20. 0.010718 0.010732 0.009941 0.010154 54,183 2,138,149
2019. 03. 19. 0.010800 0.010807 0.009909 0.010476 38,161 2,206,040
2019. 03. 18. 0.010566 0.010917 0.010250 0.010791 31,255 2,272,274
2019. 03. 17. 0.010787 0.010964 0.009903 0.010517 66,502 2,214,765
2019. 03. 16. 0.011028 0.012250 0.010306 0.010506 75,764 2,212,432
2019. 03. 15. 0.009313 0.011857 0.009061 0.010915 89,752 2,298,511
2019. 03. 14. 0.009237 0.009407 0.008990 0.009358 35,841 1,970,629
2019. 03. 13. 0.009152 0.009337 0.008653 0.009240 72,674 1,945,774
2019. 03. 12. 0.009408 0.009610 0.008604 0.009133 210,331 1,923,322
2019. 03. 11. 0.009343 0.009757 0.008890 0.009282 115,988 1,954,605
2019. 03. 10. 0.009482 0.009927 0.008911 0.009530 88,124 2,006,871
2019. 03. 09. 0.009271 0.009725 0.008554 0.009469 77,610 1,994,028
2019. 03. 08. 0.009854 0.010011 0.009078 0.009239 41,388 1,945,498
2019. 03. 07. 0.009531 0.010047 0.009490 0.009843 53,956 2,072,723
2019. 03. 06. 0.010165 0.010201 0.009377 0.009558 97,301 2,012,679
2019. 03. 05. 0.010115 0.010829 0.009836 0.010219 62,215 2,151,970
2019. 03. 04. 0.010510 0.010585 0.009618 0.010111 101,179 2,129,101
2019. 03. 03. 0.010515 0.010682 0.010187 0.010528 14,806 2,217,025
2019. 03. 02. 0.009969 0.010742 0.009761 0.010488 45,821 2,208,577
2019. 03. 01. 0.009805 0.010262 0.009541 0.009988 17,292 2,103,220
2019. 02. 28. 0.009580 0.010066 0.009432 0.009807 10,747 2,065,229
2019. 02. 27. 0.010067 0.010743 0.009362 0.009568 106,376 2,014,821
2019. 02. 26. 0.010652 0.011090 0.009495 0.010210 36,836 2,149,943
2019. 02. 25. 0.011241 0.012456 0.010055 0.010956 214,650 2,307,076
2019. 02. 24. 0.013173 0.013921 0.011213 0.011244 96,358 2,367,680
2019. 02. 23. 0.012627 0.013445 0.012416 0.013159 22,464 2,771,053
2019. 02. 22. 0.012000 0.013059 0.011537 0.012650 60,003 2,663,759
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NoLimitCoin

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.010606 USD and is down 0.19% over the last 24 hours. It is currently trading on 5 active market(s) with 26,350 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin Statistics
NoLimitCoin Price 0.010606 USD
NoLimitCoin ROI +773.34%
Market Rank #597
시가총액 2,233,332 USD
24 Hour Volume 26,350 USD
유통 공급량 210,579,260 NLC2
총 공급량 210,579,260 NLC2
최대 공급량 데이터 없음
All Time High 0.577043 USD
(2017. 08. 29.)
All Time Low 0.000027 USD
(2016. 11. 02.)
52 Week High / Low 0.119489 USD /
0.004732 USD
90 Day High / Low 0.016132 USD /
0.005559 USD
30 Day High / Low 0.013921 USD /
0.008554 USD
7 Day High / Low 0.010971 USD /
0.009909 USD
24 Hour High / Low 0.010984 USD /
0.010442 USD
Yesterday's High / Low 0.010875 USD /
0.010443 USD
Yesterday's Open / Close 0.010522 USD /
0.010599 USD
Yesterday's Change $0.000077 USD (+0.73%)
Yesterday's Volume $27,976 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)