암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of NLC2. For more information, please see - https://medium.com/nolimitcoin-nlc2/important-announcement-about-cryptopia-and-yobit-84d08d96a82d

NoLimitCoin NoLimitCoin (NLC2)
0.011088 USD (16.25%)
0.00000138 BTC (16.87%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
2,334,949 USD
291 BTC
거래량(24시간)
82,474 USD
10.29 BTC
유통 공급량
210,579,260 NLC2

NoLimitCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 24. 0.009687 0.012160 0.008840 0.010214 183,466 2,150,800
2019. 05. 23. 0.009182 0.009760 0.008492 0.009683 11,726 2,039,087
2019. 05. 22. 0.009302 0.009680 0.008769 0.009194 13,036 1,936,065
2019. 05. 21. 0.009251 0.009482 0.008774 0.009303 9,524 1,959,113
2019. 05. 20. 0.008686 0.009899 0.007927 0.009253 80,636 1,948,485
2019. 05. 19. 0.008339 0.009258 0.008054 0.008685 13,963 1,828,979
2019. 05. 18. 0.007917 0.008688 0.007917 0.008336 8,895 1,755,337
2019. 05. 17. 0.009244 0.009244 0.007333 0.007917 6,033 1,667,106
2019. 05. 16. 0.009857 0.010098 0.008702 0.009248 11,533 1,947,336
2019. 05. 15. 0.009093 0.010873 0.008308 0.009871 53,193 2,078,687
2019. 05. 14. 0.006890 0.009943 0.006294 0.009098 23,297 1,915,944
2019. 05. 13. 0.007383 0.008239 0.006729 0.006890 22,864 1,450,940
2019. 05. 12. 0.008498 0.008607 0.007121 0.007383 26,437 1,554,777
2019. 05. 11. 0.008024 0.008979 0.007461 0.008491 50,984 1,788,105
2019. 05. 10. 0.007527 0.008339 0.007340 0.008024 48,921 1,689,700
2019. 05. 09. 0.007905 0.008266 0.007132 0.007530 8,516 1,585,694
2019. 05. 08. 0.008282 0.008434 0.007755 0.007905 10,246 1,664,702
2019. 05. 07. 0.008783 0.009783 0.008117 0.008293 47,217 1,746,420
2019. 05. 06. 0.008720 0.009430 0.008238 0.008785 11,493 1,850,011
2019. 05. 05. 0.008750 0.009203 0.007864 0.008725 11,223 1,837,324
2019. 05. 04. 0.009493 0.009847 0.008403 0.008751 23,237 1,842,787
2019. 05. 03. 0.008921 0.009667 0.008861 0.009493 18,863 1,999,122
2019. 05. 02. 0.009451 0.009523 0.008637 0.008923 18,396 1,878,932
2019. 05. 01. 0.009411 0.009690 0.009178 0.009448 12,102 1,989,525
2019. 04. 30. 0.009696 0.009718 0.009140 0.009413 12,538 1,982,098
2019. 04. 29. 0.009186 0.009883 0.009104 0.009695 15,581 2,041,527
2019. 04. 28. 0.009156 0.009608 0.008649 0.009181 14,482 1,933,238
2019. 04. 27. 0.009256 0.009501 0.008846 0.009155 16,397 1,927,792
2019. 04. 26. 0.009798 0.010174 0.008990 0.009250 29,730 1,947,907
2019. 04. 25. 0.010295 0.010754 0.009581 0.009791 29,455 2,061,855
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NoLimitCoin 정보

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 210,579,260 NLC2. The last known price of NoLimitCoin is 0.011088 USD and is up 16.25% over the last 24 hours. It is currently trading on 6 active market(s) with 82,474 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin 통계
NoLimitCoin 가격 0.011088 USD
NoLimitCoin ROI +813.08%
시가 순위 #667
시가총액 2,334,949 USD
24시간 거래량 82,474 USD
유통 공급량 210,579,260 NLC2
총 공급량 210,579,260 NLC2
최대 공급량 데이터 없음
전체 최고 0.577043 USD
(2017. 08. 29.)
전체 최저 0.000027 USD
(2016. 11. 02.)
52주 최고/최저 0.119489 USD /
0.004732 USD
90일 최고 /최저 0.012456 USD /
0.006294 USD
30일 최고/최저 0.012160 USD /
0.006294 USD
7일 최고/최저 0.012160 USD /
0.007927 USD
24시간 최고/최저 0.011281 USD /
0.009172 USD
어제 최고/최저 0.012160 USD /
0.008840 USD
어제 시작가/종가 0.009687 USD /
0.010214 USD
어제 변화 $0.000527 USD (+5.44%)
어제 거래량 $183,466 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률