암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin NoLimitCoin (NLC2)
0.002604 USD (-18.00%)
0.00000027 BTC (-7.73%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,050,145 USD
109 BTC
거래량(24시간)
53,889 USD
5.59 BTC
유통 공급량
403,244,559 NLC2
총 공급량
603,244,559 NLC2

NoLimitCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.003175 0.003303 0.002963 0.003161 32,235 1,274,537
2019. 07. 14. 0.003530 0.003761 0.003162 0.003173 18,735 1,279,359
2019. 07. 13. 0.003663 0.003671 0.003242 0.003528 76,663 1,422,627
2019. 07. 12. 0.003633 0.003875 0.003473 0.003662 16,829 1,476,417
2019. 07. 11. 0.004129 0.004130 0.003499 0.003630 155,061 1,463,571
2019. 07. 10. 0.004019 0.004354 0.003838 0.004129 62,469 1,664,434
2019. 07. 09. 0.004417 0.004463 0.003897 0.004019 53,506 1,620,255
2019. 07. 08. 0.004348 0.004493 0.003885 0.004415 60,025 1,779,874
2019. 07. 07. 0.004132 0.004479 0.004004 0.004348 40,195 1,751,750
2019. 07. 06. 0.004155 0.004401 0.003927 0.004132 13,325 1,664,736
2019. 07. 05. 0.003918 0.004481 0.003870 0.004156 41,081 1,674,607
2019. 07. 04. 0.004665 0.004690 0.003906 0.003919 17,930 1,579,123
2019. 07. 03. 0.004000 0.004689 0.004000 0.004665 48,308 1,879,695
2019. 07. 02. 0.003685 0.004646 0.003161 0.004000 87,121 1,611,618
2019. 07. 01. 0.003763 0.004152 0.003456 0.003684 55,070 1,484,214
2019. 06. 30. 0.004054 0.004254 0.003705 0.003763 54,619 1,516,237
2019. 06. 29. 0.004216 0.004217 0.003683 0.004057 13,922 1,634,649
2019. 06. 28. 0.004240 0.004356 0.003750 0.004213 60,007 1,697,454
2019. 06. 27. 0.004548 0.004777 0.003555 0.004240 62,133 1,708,465
2019. 06. 26. 0.004009 0.005240 0.003995 0.004546 82,223 1,831,545
2019. 06. 25. 0.004075 0.004657 0.003591 0.004009 45,649 1,615,328
2019. 06. 24. 0.003905 0.004519 0.003663 0.004074 53,642 1,641,387
2019. 06. 23. 0.004066 0.005479 0.003668 0.003905 355,262 822,259
2019. 06. 22. 0.004166 0.004392 0.003159 0.003851 452,059 811,035
2019. 06. 21. 0.004190 0.004757 0.003926 0.004166 692,725 877,287
2019. 06. 20. 0.004449 0.004593 0.003930 0.004187 113,916 881,611
2019. 06. 19. 0.004806 0.004840 0.004285 0.004450 232,851 937,089
2019. 06. 18. 0.004851 0.005052 0.004509 0.004803 60,946 1,011,397
2019. 06. 17. 0.004852 0.005206 0.004636 0.004853 70,876 1,021,861
2019. 06. 16. 0.004418 0.005272 0.004042 0.004847 76,250 1,020,782
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NoLimitCoin 정보

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 603,244,559 NLC2 with 403,244,559 NLC2 in circulation. The last known price of NoLimitCoin is 0.002604 USD and is down 18.00% over the last 24 hours. It is currently trading on 7 active market(s) with 53,889 USD traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.
NoLimitCoin 통계
NoLimitCoin 가격 0.002604 USD
NoLimitCoin ROI +114.45%
시가 순위 #783
시가총액 1,050,145 USD
24시간 거래량 53,889 USD
유통 공급량 403,244,559 NLC2
총 공급량 603,244,559 NLC2
최대 공급량 데이터 없음
전체 최고 0.577043 USD
(2017. 08. 29.)
전체 최저 0.000027 USD
(2016. 11. 02.)
52주 최고/최저 0.046154 USD /
0.002562 USD
90일 최고 /최저 0.012160 USD /
0.002562 USD
30일 최고/최저 0.005479 USD /
0.002562 USD
7일 최고/최저 0.004354 USD /
0.002566 USD
24시간 최고/최저 0.003303 USD /
0.002562 USD
어제 최고/최저 0.003303 USD /
0.002963 USD
어제 시작가/종가 0.003175 USD /
0.003161 USD
어제 변화 $-0.000014 USD (-0.44%)
어제 거래량 $32,235 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률