×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,898시장:  20,758시가총액:  $201,786,049,24524시간 거래량:  $61,827,987,581BTC 우세:  66.8%
시가총액:  $201,786,049,24524시간 거래량:  $61,827,987,581BTC 우세:  66.8%암호화폐:  4,898시장:  20,758
YoBit is currently trading an old chain of NLC2. For more information click here.

NoLimitCoin (NLC2)

$0.000671 USD (-7.49%)
0.00000009 BTC (-9.91%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $340,402 USD
    45.66232247 BTC
  • 거래량(24시간)
    $5,252.63 USD
    0.70459956 BTC
  • 유통 공급량
    506,960,935 NLC2
  • 총 공급량
    606,960,935 NLC2
  • Historical data for NoLimitCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 05, 2019
    0.000724
    0.000752
    0.000619
    0.000671
    5,237.77
    339,982
    Dec 04, 2019
    0.000730
    0.000755
    0.000600
    0.000726
    12,491.95
    367,918
    Dec 03, 2019
    0.000670
    0.000741
    0.000660
    0.000730
    1,111.06
    370,210
    Dec 02, 2019
    0.000668
    0.000746
    0.000655
    0.000670
    3,058.16
    339,471
    Dec 01, 2019
    0.000736
    0.000752
    0.000655
    0.000668
    1,758.43
    338,374
    Nov 30, 2019
    0.000776
    0.000785
    0.000682
    0.000736
    927.20
    372,974
    Nov 29, 2019
    0.000745
    0.000780
    0.000685
    0.000776
    771.66
    393,074
    Nov 28, 2019
    0.000760
    0.000767
    0.000675
    0.000745
    3,045.05
    377,640
    Nov 27, 2019
    0.000642
    0.000772
    0.000642
    0.000760
    584.39
    384,906
    Nov 26, 2019
    0.000714
    0.000739
    0.000638
    0.000650
    11,021.41
    329,119
    Nov 25, 2019
    0.000700
    0.000761
    0.000626
    0.000714
    7,868.42
    361,697
    Nov 24, 2019
    0.000810
    0.000811
    0.000665
    0.000700
    1,007.82
    354,422
    Nov 23, 2019
    0.000663
    0.000811
    0.000651
    0.000810
    5,920.72
    410,424
    Nov 22, 2019
    0.000766
    0.000773
    0.000631
    0.000663
    4,763.43
    335,957
    Nov 21, 2019
    0.000824
    0.000918
    0.000732
    0.000766
    7,834.18
    388,062
    Nov 20, 2019
    0.001006
    0.001008
    0.000822
    0.000825
    1,883.29
    417,832
    Nov 19, 2019
    0.002674
    0.002708
    0.000937
    0.001006
    1,360.50
    509,620
    Nov 18, 2019
    0.000927
    0.002701
    0.000924
    0.002674
    1,570.81
    1,354,558
    Nov 17, 2019
    0.000855
    0.000952
    0.000851
    0.000926
    1,991.58
    469,101
    Nov 16, 2019
    0.000933
    0.000946
    0.000767
    0.000855
    7,982.69
    433,174
    Nov 15, 2019
    0.000957
    0.001043
    0.000848
    0.000933
    7,774.59
    472,224
    Nov 14, 2019
    0.000967
    0.000971
    0.000869
    0.000956
    1,426.80
    484,045
    Nov 13, 2019
    0.000967
    0.001056
    0.000877
    0.000967
    1,403.85
    489,708
    Nov 12, 2019
    0.000963
    0.001056
    0.000955
    0.000967
    1,144.40
    489,624
    Nov 11, 2019
    0.001087
    0.001089
    0.000872
    0.000963
    11,539.55
    487,676
    Nov 10, 2019
    0.001061
    0.001093
    0.000889
    0.001087
    6,577.43
    550,305
    Nov 09, 2019
    0.001155
    0.001165
    0.001059
    0.001061
    1,372.05
    537,194
    Nov 08, 2019
    0.001111
    0.001168
    0.001074
    0.001156
    1,520.50
    584,990
    Nov 07, 2019
    0.001029
    0.001120
    0.001012
    0.001112
    3,722.93
    562,696
    Nov 06, 2019
    0.001028
    0.001124
    0.000931
    0.001029
    5,344.71
    520,674

NoLimitCoin 정보

NoLimitCoin (NLC2) is a cryptocurrency. NoLimitCoin has a current supply of 606,960,935.211 with 506,960,935.21 in circulation. The last known price of NoLimitCoin is $0.000671 USD and is down -7.49% over the last 24 hours. It is currently trading on 5 active market(s) with $5,252.63 traded over the last 24 hours. More information can be found at https://nolimitcoin.org/.

NoLimitCoin 통계

NoLimitCoin Price
$0.000671 USD
NoLimitCoin ROI
-44.71%
시가 순위
#1151
시가총액
$340,402 USD
24시간 거래량
$5,252.63 USD
유통 공급량
506,960,935 NLC2
총 공급량
606,960,935 NLC2
최대 공급량
데이터 없음
전체 최고
$0.577043 USD
(Aug 29, 2017)
전체 최저
$0.000027 USD
(Nov 02, 2016)
52주 최고/최저
$0.016534 USD /
$0.000600 USD
90일 최고 /최저
$0.002708 USD /
$0.000600 USD
30일 최고/최저
$0.002708 USD /
$0.000600 USD
7일 최고/최저
$0.000785 USD /
$0.000600 USD
24시간 최고/최저
$0.000752 USD /
$0.000619 USD
어제 최고/최저
$0.000752 USD /
$0.000619 USD
어제 시작가/종가
$0.000724 USD /
$0.000671 USD
어제 변화
$-0.000054 USD (-7.43%)
어제 거래량
$5,237.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.