×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
×
암호화폐:  5,140시장:  20,676시가총액:  $277,007,571,18424시간 거래량:  $151,395,515,587BTC 우세:  63.1%
시가총액:  $277,007,571,18424시간 거래량:  $151,395,515,587BTC 우세:  63.1%암호화폐:  5,140시장:  20,676

Noir (NOR)

$0.020990 USD (-1.90%)
0.00000219 BTC (1.09%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $425,540 USD
    44.40047305 BTC
  • 거래량(24시간)
    $19.05 USD
    0.00198741 BTC
  • 유통 공급량
    20,273,361 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Feb 23, 2020
    0.021577
    0.022428
    0.020511
    0.021764
    34.32
    441,211
    Feb 22, 2020
    0.022393
    0.022428
    0.020883
    0.021577
    45.07
    437,406
    Feb 21, 2020
    0.019896
    0.022711
    0.019858
    0.022388
    179.43
    453,821
    Feb 20, 2020
    0.020863
    0.022852
    0.019906
    0.019906
    78.28
    403,501
    Feb 19, 2020
    0.015541
    0.024759
    0.015519
    0.020872
    285.01
    423,061
    Feb 18, 2020
    0.025476
    0.026761
    0.015530
    0.015537
    23.76
    314,912
    Feb 17, 2020
    0.025623
    0.025623
    0.022231
    0.025493
    6.57
    516,683
    Feb 16, 2020
    0.028719
    0.028719
    0.019816
    0.025603
    46.45
    518,888
    Feb 15, 2020
    0.028719
    0.028719
    0.028719
    0.028719
    0
    582,010
    Feb 14, 2020
    0.028719
    0.028719
    0.028719
    0.028719
    0
    581,983
    Feb 13, 2020
    0.028462
    0.028719
    0.028417
    0.028719
    0
    581,956
    Feb 12, 2020
    0.029200
    0.029492
    0.016864
    0.028462
    91.80
    576,716
    Feb 11, 2020
    0.030295
    0.030295
    0.026898
    0.029203
    48.06
    591,696
    Feb 10, 2020
    0.030295
    0.030295
    0.030295
    0.030295
    0
    613,794
    Feb 09, 2020
    0.029617
    0.030421
    0.029613
    0.030295
    0
    613,767
    Feb 08, 2020
    0.029310
    0.029672
    0.028980
    0.029617
    78.56
    600,016
    Feb 07, 2020
    0.029241
    0.029522
    0.029147
    0.029312
    76.48
    593,816
    Feb 06, 2020
    0.027512
    0.029407
    0.027512
    0.029236
    1.80
    592,248
    Feb 05, 2020
    0.027474
    0.027581
    0.027457
    0.027512
    0
    557,302
    Feb 04, 2020
    0.022446
    0.027843
    0.022446
    0.027474
    2.06
    556,500
    Feb 03, 2020
    0.022571
    0.023071
    0.022371
    0.022446
    0
    454,637
    Feb 02, 2020
    0.026304
    0.026312
    0.022571
    0.022571
    0.652667
    457,157
    Feb 01, 2020
    0.025996
    0.026442
    0.025996
    0.026307
    62.38
    532,796
    Jan 31, 2020
    0.025624
    0.027673
    0.025120
    0.025985
    21.46
    526,246
    Jan 30, 2020
    0.028864
    0.029014
    0.024968
    0.025624
    22.36
    518,920
    Jan 29, 2020
    0.037745
    0.037745
    0.028733
    0.028885
    1.30
    584,925
    Jan 28, 2020
    0.032083
    0.037745
    0.031988
    0.037745
    0
    764,309
    Jan 27, 2020
    0.027280
    0.032260
    0.026584
    0.032096
    5.38
    649,896
    Jan 26, 2020
    0.021303
    0.027268
    0.021195
    0.027263
    16.19
    552,004
    Jan 25, 2020
    0.021152
    0.021457
    0.020748
    0.021305
    1.01
    431,354
    Jan 24, 2020
    0.026648
    0.026648
    0.020600
    0.021158
    23.02
    428,362

Noir 정보

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Noir 통계

Noir Price
$0.020990 USD
Noir ROI
-12.21%
시가 순위
#1161
시가총액
$425,540 USD
24시간 거래량
$19.05 USD
유통 공급량
20,273,361 NOR
총 공급량
20,273,361 NOR
최대 공급량
데이터 없음
전체 최고
$0.079943 USD
(May 16, 2019)
전체 최저
$0.006419 USD
(Jun 29, 2019)
52주 최고/최저
$0.079943 USD /
$0.002923 USD
90일 최고 /최저
$0.042085 USD /
$0.006863 USD
30일 최고/최저
$0.037745 USD /
$0.015519 USD
7일 최고/최저
$0.026761 USD /
$0.015519 USD
24시간 최고/최저
$0.022073 USD /
$0.020511 USD
어제 최고/최저
$0.022428 USD /
$0.020511 USD
어제 시작가/종가
$0.021577 USD /
$0.021764 USD
어제 변화
$0.000187 USD (0.87%)
어제 거래량
$34.32 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.