×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,904시장:  20,818시가총액:  $205,520,679,04124시간 거래량:  $50,735,564,119BTC 우세:  66.7%
시가총액:  $205,520,679,04124시간 거래량:  $50,735,564,119BTC 우세:  66.7%암호화폐:  4,904시장:  20,818

Noir (NOR)

$0.010805 USD (50.68%)
0.00000143 BTC (50.34%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $218,454 USD
    28.81686426 BTC
  • 거래량(24시간)
    $12.13 USD
    0.00160049 BTC
  • 유통 공급량
    20,218,259 NOR
  • Historical data for Noir

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 07, 2019
    0.007225
    0.007274
    0.007151
    0.007157
    0.779705
    144,687
    Dec 06, 2019
    0.008582
    0.008582
    0.007061
    0.007224
    0.377527
    146,055
    Dec 05, 2019
    0.008582
    0.008582
    0.008582
    0.008582
    0
    173,486
    Dec 04, 2019
    0.008732
    0.008733
    0.008559
    0.008582
    0
    173,478
    Dec 03, 2019
    0.006969
    0.008931
    0.006869
    0.008733
    3.23
    176,532
    Dec 02, 2019
    0.007091
    0.007150
    0.006893
    0.006969
    0
    140,874
    Dec 01, 2019
    0.007131
    0.007148
    0.006863
    0.007092
    2.13
    143,336
    Nov 30, 2019
    0.008021
    0.008113
    0.007067
    0.007129
    0.378068
    144,084
    Nov 29, 2019
    0.009075
    0.009842
    0.007762
    0.008021
    4.29
    162,111
    Nov 28, 2019
    0.009075
    0.009075
    0.009075
    0.009075
    0
    183,410
    Nov 27, 2019
    0.008870
    0.009225
    0.008641
    0.009075
    0
    183,401
    Nov 26, 2019
    0.009277
    0.010516
    0.008826
    0.008968
    2.97
    181,215
    Nov 25, 2019
    0.009475
    0.009652
    0.009261
    0.009283
    0.226651
    187,568
    Nov 24, 2019
    0.009475
    0.009475
    0.009475
    0.009475
    0
    191,452
    Nov 23, 2019
    0.009476
    0.009547
    0.009293
    0.009475
    0
    191,443
    Nov 22, 2019
    0.010527
    0.010527
    0.009291
    0.009474
    0.381623
    191,409
    Nov 21, 2019
    0.010561
    0.010579
    0.010518
    0.010527
    0
    212,677
    Nov 20, 2019
    0.010765
    0.010765
    0.010535
    0.010561
    0.433678
    213,352
    Nov 19, 2019
    0.010765
    0.010765
    0.010765
    0.010765
    0
    217,452
    Nov 18, 2019
    0.011139
    0.011265
    0.010734
    0.010765
    0
    217,441
    Nov 17, 2019
    0.010861
    0.011357
    0.010861
    0.011136
    0.492658
    224,938
    Nov 16, 2019
    0.010861
    0.010861
    0.010861
    0.010861
    0
    219,361
    Nov 15, 2019
    0.011156
    0.011182
    0.010850
    0.010861
    0
    219,350
    Nov 14, 2019
    0.011098
    0.011188
    0.010950
    0.011156
    7.25
    225,305
    Nov 13, 2019
    0.011159
    0.012382
    0.011078
    0.011099
    14.09
    224,148
    Nov 12, 2019
    0.011566
    0.011631
    0.010997
    0.011157
    20.03
    225,291
    Nov 11, 2019
    0.013585
    0.013620
    0.011538
    0.011565
    20.30
    233,527
    Nov 10, 2019
    0.010125
    0.013657
    0.010115
    0.013587
    45.56
    274,339
    Nov 09, 2019
    0.009078
    0.010157
    0.009078
    0.010126
    5.20
    204,450
    Nov 08, 2019
    0.009088
    0.009094
    0.009075
    0.009078
    0
    183,286

Noir 정보

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Noir 통계

Noir Price
$0.010805 USD
Noir ROI
-54.81%
시가 순위
#1260
시가총액
$218,454 USD
24시간 거래량
$12.13 USD
유통 공급량
20,218,259 NOR
총 공급량
20,218,259 NOR
최대 공급량
데이터 없음
전체 최고
$0.079943 USD
(May 16, 2019)
전체 최저
$0.006419 USD
(Jun 29, 2019)
52주 최고/최저
$0.079943 USD /
$0.002923 USD
90일 최고 /최저
$0.038177 USD /
$0.006500 USD
30일 최고/최저
$0.013657 USD /
$0.006863 USD
7일 최고/최저
$0.010891 USD /
$0.006869 USD
24시간 최고/최저
$0.010891 USD /
$0.007081 USD
어제 최고/최저
$0.007274 USD /
$0.007151 USD
어제 시작가/종가
$0.007225 USD /
$0.007157 USD
어제 변화
$-0.000069 USD (-0.95%)
어제 거래량
$0.779705 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.