암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Noir Noir (NOR)
0.010864 USD (-27.17%)
0.00000105 BTC (-28.54%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
218,571 USD
21 BTC
거래량(24시간)
21 USD
0.00 BTC
유통 공급량
20,118,263 NOR

Noir 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 25. 0.014922 0.015143 0.010493 0.010614 21 213,540
2019. 08. 24. 0.015297 0.015312 0.014736 0.014922 1 300,180
2019. 08. 23. 0.015085 0.015345 0.014866 0.015299 2 307,751
2019. 08. 22. 0.015097 0.015315 0.014599 0.015085 28 303,441
2019. 08. 21. 0.010902 0.015259 0.010272 0.015097 539 303,658
2019. 08. 20. 0.010902 0.010902 0.010902 0.010902 - 219,281
2019. 08. 19. 0.010546 0.010987 0.010504 0.010902 - 219,270
2019. 08. 18. 0.010373 0.010658 0.010373 0.010541 21 211,991
2019. 08. 17. 0.010583 0.010658 0.010258 0.010373 - 208,608
2019. 08. 16. 0.003022 0.010687 0.003022 0.010580 14 212,755
2019. 08. 15. 0.011859 0.012002 0.002923 0.003022 - 60,758
2019. 08. 14. 0.009119 0.046122 0.008867 0.011859 26 238,447
2019. 08. 13. 0.022510 0.022510 0.009102 0.009120 0 183,371
2019. 08. 12. 0.022801 0.022807 0.022413 0.022510 - 452,572
2019. 08. 11. 0.017136 0.022800 0.017136 0.022794 2 458,251
2019. 08. 10. 0.017788 0.017884 0.017050 0.017136 - 344,490
2019. 08. 09. 0.012319 0.017880 0.012060 0.017788 14 357,565
2019. 08. 08. 0.013747 0.013789 0.011876 0.012324 6 247,731
2019. 08. 07. 0.012503 0.014628 0.011935 0.013747 22 276,307
2019. 08. 06. 0.014402 0.014405 0.012277 0.012506 25 251,364
2019. 08. 05. 0.011890 0.014420 0.011883 0.014416 59 289,743
2019. 08. 04. 0.010827 0.027078 0.010616 0.011893 124 239,008
2019. 08. 03. 0.035383 0.035383 0.010812 0.010824 630 217,530
2019. 08. 02. 0.035385 0.035531 0.035271 0.035383 - 711,033
2019. 08. 01. 0.011596 0.035560 0.011524 0.035378 22 710,897
2019. 07. 31. 0.024555 0.024555 0.011474 0.011590 3 232,887
2019. 07. 30. 0.024555 0.024555 0.024555 0.024555 - 493,376
2019. 07. 29. 0.025369 0.025441 0.024531 0.024555 - 493,353
2019. 07. 28. 0.024914 0.026954 0.024556 0.025364 16 509,573
2019. 07. 27. 0.022046 0.025075 0.022046 0.024914 22 500,515
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Noir 정보

NOIR (NOR) describes itself as a decentralized cryptocurrency that seeks to provide a secure and untraceable payment service for its users. Based on the cryptographic technology of the Zerocoin protocol, NOIR offers anonymity and privacy to its users when desired. According to the team, NOIR is completely governed by the community and belongs to all who want to participate in shaping its future. The next development steps of Noir will be the implementation of Sigma protocol and the switch from PoW to PoS. NOIR is a rebrand of Zoin and a fork of Zcoin (5 November 2016).

Noir 통계
Noir 가격 0.010864 USD
Noir ROI -54.56%
시가 순위 #1418
시가총액 218,571 USD
24시간 거래량 21 USD
유통 공급량 20,118,263 NOR
총 공급량 20,118,263 NOR
최대 공급량 데이터 없음
전체 최고 0.079943 USD
(2019. 05. 16.)
전체 최저 0.006419 USD
(2019. 06. 29.)
52주 최고/최저 0.079943 USD /
0.002923 USD
90일 최고 /최저 0.064949 USD /
0.002923 USD
30일 최고/최저 0.046122 USD /
0.002923 USD
7일 최고/최저 0.015345 USD /
0.010272 USD
24시간 최고/최저 0.015143 USD /
0.010493 USD
어제 최고/최저 0.015143 USD /
0.010493 USD
어제 시작가/종가 0.014922 USD /
0.010614 USD
어제 변화 $-0.004307 USD (-28.87%)
어제 거래량 $21 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률