×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $234,182,609,37424시간 거래량:  $57,292,670,558BTC 우세:  65.9%
시가총액:  $234,182,609,37424시간 거래량:  $57,292,670,558BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

NOIA Network (NOIA)

$0.010285 USD (4.80%)
0.00000120 BTC (4.34%)
0.00005595 ETH (2.78%)
구매
거래
Crypto Credit
  • 시가총액
    $924,200 USD
    108.22166831 BTC
    5,027 ETH
  • 거래량(24시간)
    $45,256.76 USD
    5.29945994 BTC
    246.18927774 ETH
  • 유통 공급량
    89,861,926 NOIA
  • 총 공급량
    1,000,000,000 NOIA
  • Historical data for NOIA Network

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.009926
    0.010324
    0.009627
    0.009922
    42,061.24
    891,609
    Nov 14, 2019
    0.009955
    0.010488
    0.009818
    0.009926
    38,434.59
    892,005
    Nov 13, 2019
    0.010423
    0.010473
    0.009879
    0.010270
    36,630.53
    911,227
    Nov 12, 2019
    0.010220
    0.010515
    0.009996
    0.010135
    40,938.32
    899,214
    Nov 11, 2019
    0.010306
    0.010619
    0.009986
    0.010363
    48,932.98
    919,434
    Nov 10, 2019
    0.010098
    0.010483
    0.009931
    0.010306
    46,549.47
    914,427
    Nov 09, 2019
    0.010155
    0.010427
    0.009799
    0.010060
    43,338.89
    892,579
    Nov 08, 2019
    0.009953
    0.010606
    0.009762
    0.010095
    43,464.85
    895,636
    Nov 07, 2019
    0.010684
    0.010875
    0.009761
    0.009946
    39,325.37
    882,431
    Nov 06, 2019
    0.010629
    0.010881
    0.010380
    0.010683
    36,631.33
    937,831
    Nov 05, 2019
    0.011640
    0.011881
    0.010379
    0.010622
    34,069.54
    932,443
    Nov 04, 2019
    0.011117
    0.011889
    0.010886
    0.011640
    41,700.54
    1,021,867
    Nov 03, 2019
    0.011165
    0.011242
    0.010887
    0.011016
    32,018.44
    967,025
    Nov 02, 2019
    0.010908
    0.011289
    0.010838
    0.011138
    31,983.56
    977,805
    Nov 01, 2019
    0.010811
    0.011146
    0.010521
    0.010908
    40,596.66
    957,586
    Oct 31, 2019
    0.011144
    0.011206
    0.010560
    0.010759
    34,080.46
    944,488
    Oct 30, 2019
    0.011333
    0.011359
    0.010590
    0.011046
    43,770.06
    969,659
    Oct 29, 2019
    0.012234
    0.012630
    0.010839
    0.011279
    46,752.19
    990,172
    Oct 28, 2019
    0.013482
    0.013865
    0.011782
    0.012162
    41,707.77
    1,067,664
    Oct 27, 2019
    0.011112
    0.014678
    0.010820
    0.013533
    67,516.06
    1,186,597
    Oct 26, 2019
    0.013021
    0.014041
    0.010734
    0.011112
    46,364.47
    974,338
    Oct 25, 2019
    0.011752
    0.013202
    0.011599
    0.012921
    46,791.20
    1,132,972
    Oct 24, 2019
    0.011956
    0.012350
    0.011509
    0.011752
    44,820.49
    1,030,433
    Oct 23, 2019
    0.016005
    0.016096
    0.011321
    0.011971
    91,624.95
    1,019,547
    Oct 22, 2019
    0.016846
    0.017066
    0.015638
    0.016005
    73,923.65
    1,345,475
    Oct 21, 2019
    0.018830
    0.019107
    0.016430
    0.017025
    93,666.12
    990,059
    Oct 20, 2019
    0.018675
    0.019131
    0.018274
    0.018916
    74,959.23
    1,100,016
    Oct 19, 2019
    0.018412
    0.018919
    0.017156
    0.018744
    52,091.46
    1,089,997
    Oct 18, 2019
    0.020046
    0.020206
    0.018292
    0.018497
    79,969.70
    1,075,646
    Oct 17, 2019
    0.020350
    0.020571
    0.019927
    0.020070
    76,691.30
    1,167,102
    Oct 16, 2019
    0.020342
    0.020751
    0.020052
    0.020293
    67,698.22
    1,180,109

NOIA Network 정보

NOIA Network aims to utilize Segment Routing, IPv6, and Distributed Ledger technology to create a global Software Defined Network (SDN) on the public Internet.

NOIA’s 'programmable internet' reportedly allows ISPs, data centers, and individual infrastructure providers to connect to Distributed Ledgers and sell their infrastructure as internet transit. The NOIA Platform aims to be the world’s first 'Programmable Internet Backbone As a Service'.

NOIA Network 통계

NOIA Network Price
$0.010285 USD
NOIA Network ROI
-65.37%
시가 순위
#915
시가총액
$924,200 USD
24시간 거래량
$45,256.76 USD
유통 공급량
89,861,926 NOIA
총 공급량
1,000,000,000 NOIA
최대 공급량
데이터 없음
전체 최고
$0.096118 USD
(Aug 03, 2019)
전체 최저
$0.009625 USD
(Nov 16, 2019)
52주 최고/최저
$0.096118 USD /
$0.009625 USD
90일 최고 /최저
$0.047932 USD /
$0.009625 USD
30일 최고/최저
$0.020206 USD /
$0.009625 USD
7일 최고/최저
$0.010619 USD /
$0.009627 USD
24시간 최고/최저
$0.010385 USD /
$0.009627 USD
어제 최고/최저
$0.010324 USD /
$0.009627 USD
어제 시작가/종가
$0.009926 USD /
$0.009922 USD
어제 변화
$-0.000004 USD (-0.04%)
어제 거래량
$42,061.24 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.