시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Noah Coin Noah Coin (NOAH)
0.000369 USD (-16.00%)
0.00000009 BTC (-14.90%)
0.00000268 ETH (-14.28%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
12,062,359 USD
2,992 BTC
87,572 ETH
거래량(24시간)
288,017 USD
71.44 BTC
2,091 ETH
유통 공급량
32,687,957,978 NOAH
총 공급량
91,584,000,000 NOAH

Noah Coin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 21. 0.000458 0.000486 0.000410 0.000447 392,077 14,608,394
2019. 03. 20. 0.000493 0.000510 0.000414 0.000452 438,591 14,788,255
2019. 03. 19. 0.000601 0.000628 0.000499 0.000499 470,484 16,320,135
2019. 03. 18. 0.000550 0.000659 0.000542 0.000602 667,619 19,666,658
2019. 03. 17. 0.000598 0.000631 0.000447 0.000549 767,756 17,951,047
2019. 03. 16. 0.000421 0.000630 0.000413 0.000600 1,070,392 19,612,316
2019. 03. 15. 0.000257 0.000447 0.000257 0.000421 809,055 13,769,037
2019. 03. 14. 0.000249 0.000268 0.000227 0.000259 157,904 8,461,175
2019. 03. 13. 0.000225 0.000266 0.000221 0.000243 234,406 7,934,722
2019. 03. 12. 0.000146 0.000279 0.000146 0.000224 657,158 7,336,512
2019. 03. 11. 0.000151 0.000157 0.000143 0.000147 105,020 4,790,027
2019. 03. 10. 0.000152 0.000154 0.000148 0.000151 88,700 4,936,373
2019. 03. 09. 0.000155 0.000158 0.000148 0.000152 119,800 4,960,632
2019. 03. 08. 0.000167 0.000172 0.000150 0.000155 106,725 5,066,588
2019. 03. 07. 0.000167 0.000174 0.000154 0.000167 87,249 5,462,115
2019. 03. 06. 0.000165 0.000177 0.000161 0.000166 91,957 5,431,612
2019. 03. 05. 0.000155 0.000181 0.000153 0.000165 76,629 5,383,598
2019. 03. 04. 0.000161 0.000164 0.000152 0.000155 92,324 5,059,743
2019. 03. 03. 0.000175 0.000181 0.000156 0.000161 96,451 5,259,430
2019. 03. 02. 0.000179 0.000182 0.000151 0.000175 89,478 5,720,428
2019. 03. 01. 0.000154 0.000190 0.000145 0.000181 101,727 5,905,013
2019. 02. 28. 0.000151 0.000159 0.000135 0.000154 160,994 5,038,595
2019. 02. 27. 0.000168 0.000172 0.000147 0.000151 189,225 4,928,218
2019. 02. 26. 0.000177 0.000183 0.000164 0.000168 145,548 5,497,392
2019. 02. 25. 0.000169 0.000187 0.000168 0.000177 109,349 5,783,501
2019. 02. 24. 0.000214 0.000218 0.000169 0.000169 136,317 5,537,632
2019. 02. 23. 0.000208 0.000218 0.000200 0.000214 151,167 6,989,876
2019. 02. 22. 0.000203 0.000214 0.000199 0.000208 118,241 6,814,184
2019. 02. 21. 0.000219 0.000226 0.000197 0.000211 123,690 6,899,006
2019. 02. 20. 0.000207 0.000220 0.000201 0.000220 104,654 7,178,893
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Noah Coin

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 NOAH with 32,687,957,978 NOAH in circulation. The last known price of Noah Coin is 0.000369 USD and is down 16.00% over the last 24 hours. It is currently trading on 13 active market(s) with 288,017 USD traded over the last 24 hours. More information can be found at https://noahcoin.org/.
Noah Coin Statistics
Noah Coin Price 0.000369 USD
Noah Coin ROI -99.02%
Market Rank #243
시가총액 12,062,359 USD
24 Hour Volume 288,017 USD
유통 공급량 32,687,957,978 NOAH
총 공급량 91,584,000,000 NOAH
최대 공급량 데이터 없음
All Time High 0.037803 USD
(2018. 03. 22.)
All Time Low 0.000135 USD
(2019. 02. 28.)
52 Week High / Low 0.031294 USD /
0.000135 USD
90 Day High / Low 0.000659 USD /
0.000135 USD
30 Day High / Low 0.000659 USD /
0.000135 USD
7 Day High / Low 0.000659 USD /
0.000314 USD
24 Hour High / Low 0.000454 USD /
0.000365 USD
Yesterday's High / Low 0.000486 USD /
0.000410 USD
Yesterday's Open / Close 0.000458 USD /
0.000447 USD
Yesterday's Change $-0.000011 USD (-2.36%)
Yesterday's Volume $392,077 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)