×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,879시가총액:  $233,804,464,82724시간 거래량:  $57,260,508,683BTC 우세:  65.9%
시가총액:  $233,804,464,82724시간 거래량:  $57,260,508,683BTC 우세:  65.9%암호화폐:  4,798시장:  20,879

Noah Coin (NOAH)

$0.001112 USD (17.65%)
0.00000013 BTC (17.15%)
0.00000607 ETH (15.84%)
구매
거래
Crypto Credit
  • 시가총액
    $36,333,725 USD
    4,257 BTC
    198,374 ETH
  • 거래량(24시간)
    $1,480.57 USD
    0.17345009 BTC
    8.08358096 ETH
  • 유통 공급량
    32,687,957,978 NOAH
  • 총 공급량
    91,584,000,000 NOAH
  • Historical data for Noah Coin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 15, 2019
    0.000974
    0.001125
    0.000875
    0.000926
    1,675.13
    30,271,384
    Nov 14, 2019
    0.000380
    0.001319
    0.000379
    0.000975
    1,541.37
    31,859,467
    Nov 13, 2019
    0.000302
    0.000385
    0.000299
    0.000380
    360.65
    12,424,512
    Nov 12, 2019
    0.000433
    0.000507
    0.000299
    0.000302
    586.25
    9,862,682
    Nov 11, 2019
    0.000359
    0.000434
    0.000346
    0.000433
    415.29
    14,152,042
    Nov 10, 2019
    0.000353
    0.000371
    0.000318
    0.000359
    269.11
    11,724,030
    Nov 09, 2019
    0.000384
    0.000410
    0.000352
    0.000353
    268.52
    11,526,989
    Nov 08, 2019
    0.000373
    0.000395
    0.000287
    0.000384
    305.07
    12,562,047
    Nov 07, 2019
    0.000287
    0.000456
    0.000284
    0.000373
    592.23
    12,192,169
    Nov 06, 2019
    0.001070
    0.001105
    0.000240
    0.000287
    1,654.98
    9,365,656
    Nov 05, 2019
    0.001303
    0.001313
    0.000989
    0.001070
    1,437.95
    34,975,049
    Nov 04, 2019
    0.000971
    0.001303
    0.000938
    0.001303
    1,138.76
    42,579,990
    Nov 03, 2019
    0.001183
    0.001438
    0.000909
    0.000971
    2,632.65
    31,740,363
    Nov 02, 2019
    0.000734
    0.001408
    0.000723
    0.001183
    1,707.76
    38,675,530
    Nov 01, 2019
    0.001752
    0.001773
    0.000681
    0.000734
    2,425.19
    23,988,929
    Oct 31, 2019
    0.003743
    0.004042
    0.000399
    0.001752
    125,569
    57,284,487
    Oct 30, 2019
    0.004206
    0.004206
    0.001911
    0.003743
    51,148.87
    122,343,411
    Oct 29, 2019
    0.000274
    0.004347
    0.000273
    0.004206
    145,885
    137,473,673
    Oct 28, 2019
    0.000289
    0.000299
    0.000246
    0.000274
    285.20
    8,952,352
    Oct 27, 2019
    0.000275
    0.000328
    0.000260
    0.000290
    585.17
    9,464,995
    Oct 26, 2019
    0.000291
    0.000314
    0.000238
    0.000275
    540.17
    9,003,011
    Oct 25, 2019
    0.000164
    0.000307
    0.000158
    0.000294
    1,037.32
    9,609,945
    Oct 24, 2019
    0.000255
    0.000286
    0.000146
    0.000164
    1,328.48
    5,370,417
    Oct 23, 2019
    0.000232
    0.000279
    0.000219
    0.000255
    367.10
    8,349,429
    Oct 22, 2019
    0.000229
    0.000234
    0.000190
    0.000232
    550.33
    7,594,721
    Oct 21, 2019
    0.000177
    0.000274
    0.000165
    0.000229
    751.66
    7,473,904
    Oct 20, 2019
    0.000144
    0.000264
    0.000143
    0.000177
    1,011.98
    5,791,509
    Oct 19, 2019
    0.000222
    0.000332
    0.000138
    0.000144
    1,692.90
    4,715,269
    Oct 18, 2019
    0.000348
    0.000355
    0.000222
    0.000222
    289.13
    7,247,214
    Oct 17, 2019
    0.000127
    0.000348
    0.000127
    0.000348
    189.21
    11,389,450
    Oct 16, 2019
    0.000146
    0.000147
    0.000123
    0.000127
    11,437.57
    4,145,423

Noah Coin 정보

Noah Coin (NOAH) is a cryptocurrency token and operates on the Ethereum platform. Noah Coin has a current supply of 91,584,000,000 with 32,687,957,977.6 in circulation. The last known price of Noah Coin is $0.001112 USD and is up 17.65% over the last 24 hours. It is currently trading on 7 active market(s) with $1,480.57 traded over the last 24 hours. More information can be found at https://noahcoin.org/.

Noah Coin 통계

Noah Coin Price
$0.001112 USD
Noah Coin ROI
-97.04%
시가 순위
#105
시가총액
$36,333,725 USD
24시간 거래량
$1,480.57 USD
유통 공급량
32,687,957,978 NOAH
총 공급량
91,584,000,000 NOAH
최대 공급량
데이터 없음
전체 최고
$0.037803 USD
(Mar 22, 2018)
전체 최저
$0.000123 USD
(Oct 16, 2019)
52주 최고/최저
$0.004347 USD /
$0.000123 USD
90일 최고 /최저
$0.004347 USD /
$0.000123 USD
30일 최고/최저
$0.004347 USD /
$0.000138 USD
7일 최고/최저
$0.001319 USD /
$0.000299 USD
24시간 최고/최저
$0.001113 USD /
$0.000900 USD
어제 최고/최저
$0.001125 USD /
$0.000875 USD
어제 시작가/종가
$0.000974 USD /
$0.000926 USD
어제 변화
$-0.000048 USD (-4.96%)
어제 거래량
$1,675.13 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.