×
×
암호화폐:  5,726시장:  23,108시가총액:  $270,485,895,98824시간 거래량:  $68,407,098,371BTC 우세:  62.6%
시가총액:  $270,485,895,98824시간 거래량:  $68,407,098,371BTC 우세:  62.6%암호화폐:  5,726시장:  23,108

No BS Crypto (NOBS)

$0.000036 USD (5.57%)
3.919e-9 BTC (6.35%)
0.00000015 ETH (7.36%)
구매
거래
도박
Play Now
  • 시가총액
    $44,947.15 USD
    4.89242428 BTC
    188.58548072 ETH
  • 거래량(24시간)
    $55,859.43 USD
    6.08020744 BTC
    234.37027865 ETH
  • 유통 공급량
    1,248,453,800 NOBS
  • 총 공급량
    2,499,989,600 NOBS
  • Historical data for No BS Crypto

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 13, 2020
    0.000033
    0.000039
    0.000032
    0.000037
    48,816.52
    45,635.89
    Jul 12, 2020
    0.000036
    0.000036
    0.000032
    0.000033
    19,887.39
    41,474.21
    Jul 11, 2020
    0.000035
    0.000036
    0.000029
    0.000034
    23,515.96
    42,684.32
    Jul 10, 2020
    0.000034
    0.000036
    0.000033
    0.000035
    38,100.44
    43,435.97
    Jul 09, 2020
    0.000032
    0.000049
    0.000028
    0.000035
    50,164.64
    43,837.38
    Jul 08, 2020
    0.000031
    0.000034
    0.000029
    0.000032
    56,135.62
    39,737.85
    Jul 07, 2020
    0.000033
    0.000034
    0.000028
    0.000031
    46,262.12
    38,693.59
    Jul 06, 2020
    0.000033
    0.000034
    0.000028
    0.000033
    40,574.06
    41,750.69
    Jul 05, 2020
    0.000034
    0.000034
    0.000032
    0.000033
    32,869.99
    41,682.44
    Jul 04, 2020
    0.000034
    0.000034
    0.000034
    0.000034
    42,263.31
    42,689.94
    Jul 03, 2020
    0.000036
    0.000037
    0.000034
    0.000034
    32,189.22
    42,251.69
    Jul 02, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    30,034.81
    44,640.12
    Jul 01, 2020
    0.000036
    0.000037
    0.000034
    0.000036
    22,657.45
    44,797.50
    Jun 30, 2020
    0.000036
    0.000037
    0.000036
    0.000036
    17,813.25
    45,113.40
    Jun 29, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    24,997.12
    46,123.71
    Jun 28, 2020
    0.000037
    0.000037
    0.000036
    0.000036
    27,877.53
    45,519.09
    Jun 27, 2020
    0.000036
    0.000037
    0.000036
    0.000037
    27,650.47
    45,600.74
    Jun 26, 2020
    0.000038
    0.000039
    0.000036
    0.000036
    26,606.38
    45,371.85
    Jun 25, 2020
    0.000039
    0.000039
    0.000036
    0.000038
    16,811.08
    47,860.98
    Jun 24, 2020
    0.000039
    0.000045
    0.000036
    0.000038
    27,868.61
    47,896.43
    Jun 23, 2020
    0.000036
    0.000041
    0.000036
    0.000037
    17,815.84
    45,686.63
    Jun 22, 2020
    0.000041
    0.000041
    0.000036
    0.000040
    22,302.17
    50,484.57
    Jun 21, 2020
    0.000036
    0.000041
    0.000036
    0.000041
    19,847.07
    50,676.30
    Jun 20, 2020
    0.000035
    0.000041
    0.000035
    0.000036
    21,990.88
    45,261.22
    Jun 19, 2020
    0.000035
    0.000046
    0.000034
    0.000035
    21,726.06
    44,094.37
    Jun 18, 2020
    0.000038
    0.000050
    0.000034
    0.000044
    21,582.75
    54,479.61
    Jun 17, 2020
    0.000025
    0.000055
    0.000025
    0.000038
    21,935.85
    47,997.41
    Jun 16, 2020
    0.000031
    0.000055
    0.000025
    0.000025
    13,717.19
    31,392.32
    Jun 15, 2020
    0.000031
    0.000034
    0.000031
    0.000031
    28,992.98
    38,935.55
    Jun 14, 2020
    0.000038
    0.000038
    0.000031
    0.000031
    16,606.22
    38,973.55

No BS Crypto 정보

No BS Crypto (NOBS) is a cryptocurrency token and operates on the Ethereum platform. No BS Crypto has a current supply of 2,499,989,600 with 1,248,453,799.659 in circulation. The last known price of No BS Crypto is $0.000036 USD and is up 5.57% over the last 24 hours. It is currently trading on 3 active market(s) with $55,859.43 traded over the last 24 hours. More information can be found at https://nobscrypto.com/.

No BS Crypto 통계

No BS Crypto Price$0.000036 USD
No BS Crypto ROI
-97.20%
시가 순위#1692
시가총액$44,947.15 USD
24시간 거래량$55,859.43 USD
유통 공급량1,248,453,800 NOBS
총 공급량2,499,989,600 NOBS
최대 공급량데이터 없음
전체 최고
$0.002756 USD
(Jul 23, 2018)
전체 최저
$0.000007 USD
(Apr 13, 2019)
52주 최고/최저
$0.000098 USD /
$0.000008 USD
90일 최고 /최저
$0.000078 USD /
$0.000008 USD
30일 최고/최저
$0.000055 USD /
$0.000025 USD
7일 최고/최저
$0.000049 USD /
$0.000028 USD
24시간 최고/최저
$0.000039 USD /
$0.000032 USD
어제 최고/최저
$0.000039 USD /
$0.000032 USD
어제 시작가/종가
$0.000033 USD /
$0.000037 USD
어제 변화$0.000003 USD (10.03%)
어제 거래량$48,816.52 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.