×
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,849시장:  20,850시가총액:  $197,827,835,83024시간 거래량:  $111,156,858,561BTC 우세:  66.4%
시가총액:  $197,827,835,83024시간 거래량:  $111,156,858,561BTC 우세:  66.4%암호화폐:  4,849시장:  20,850

NNB Token (NNB)

$0.001243 USD (-10.88%)
0.00000017 BTC (-6.35%)
0.00000829 ETH (-4.04%)
구매
거래
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $228,792 USD
    31.44404472 BTC
    1,526 ETH
  • 유통 공급량
    ? NNB
  • 총 공급량
    6,000,000,000 NNB
  • Historical data for NNB Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 21, 2019
    0.001424
    0.001540
    0.001184
    0.001365
    199,054
    0
    Nov 20, 2019
    0.001548
    0.001576
    0.001393
    0.001417
    159,264
    0
    Nov 19, 2019
    0.001560
    0.001596
    0.001413
    0.001548
    178,942
    0
    Nov 18, 2019
    0.001648
    0.001661
    0.001532
    0.001561
    175,102
    0
    Nov 17, 2019
    0.001574
    0.001670
    0.001553
    0.001649
    155,757
    0
    Nov 16, 2019
    0.001587
    0.001631
    0.001450
    0.001574
    170,030
    0
    Nov 15, 2019
    0.001788
    0.001835
    0.001444
    0.001585
    180,878
    0
    Nov 14, 2019
    0.001907
    0.001914
    0.001720
    0.001788
    201,761
    0
    Nov 13, 2019
    0.001880
    0.002122
    0.001826
    0.001904
    216,983
    0
    Nov 12, 2019
    0.001896
    0.002142
    0.001728
    0.001882
    252,025
    0
    Nov 11, 2019
    0.001879
    0.001988
    0.001399
    0.001895
    319,306
    0
    Nov 10, 2019
    0.001856
    0.001915
    0.001753
    0.001879
    299,873
    0
    Nov 09, 2019
    0.001851
    0.001939
    0.001725
    0.001854
    300,645
    0
    Nov 08, 2019
    0.002016
    0.002048
    0.001835
    0.001848
    306,276
    0
    Nov 07, 2019
    0.002187
    0.002187
    0.001989
    0.002016
    310,450
    0
    Nov 06, 2019
    0.002257
    0.002317
    0.001995
    0.002184
    398,162
    0
    Nov 05, 2019
    0.002261
    0.002290
    0.002122
    0.002257
    385,929
    0
    Nov 04, 2019
    0.002197
    0.002280
    0.002141
    0.002261
    396,653
    0
    Nov 03, 2019
    0.002297
    0.002302
    0.002116
    0.002195
    306,162
    0
    Nov 02, 2019
    0.002222
    0.002317
    0.002148
    0.002294
    337,137
    0
    Nov 01, 2019
    0.002261
    0.002292
    0.002161
    0.002209
    392,494
    0
    Oct 31, 2019
    0.002318
    0.002344
    0.002153
    0.002265
    372,895
    0
    Oct 30, 2019
    0.002378
    0.002393
    0.002224
    0.002321
    452,044
    0
    Oct 29, 2019
    0.002302
    0.002424
    0.002242
    0.002380
    531,931
    0
    Oct 28, 2019
    0.002389
    0.002455
    0.002234
    0.002302
    534,647
    0
    Oct 27, 2019
    0.002229
    0.002432
    0.002139
    0.002374
    592,050
    0
    Oct 26, 2019
    0.002389
    0.002488
    0.002181
    0.002229
    455,490
    0
    Oct 25, 2019
    0.002239
    0.002405
    0.002203
    0.002381
    421,424
    0
    Oct 24, 2019
    0.002266
    0.002305
    0.002192
    0.002239
    343,414
    0
    Oct 23, 2019
    0.002416
    0.002447
    0.002220
    0.002266
    225,846
    0
    Oct 22, 2019
    0.002450
    0.002683
    0.002348
    0.002415
    162,491
    0

NNB Token 정보

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.001243 USD and is down -10.88% over the last 24 hours. It is currently trading on 8 active market(s) with $228,792.339 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

NNB Token 통계

NNB Token Price
$0.001243 USD
NNB Token ROI
-45.99%
시가 순위
#2100
시가총액
데이터 없음
24시간 거래량
$228,792 USD
유통 공급량
데이터 없음
총 공급량
6,000,000,000 NNB
최대 공급량
데이터 없음
전체 최고
$0.005017 USD
(May 27, 2019)
전체 최저
$0.001184 USD
(Nov 21, 2019)
52주 최고/최저
$0.005017 USD /
$0.001184 USD
90일 최고 /최저
$0.003150 USD /
$0.001184 USD
30일 최고/최저
$0.002488 USD /
$0.001184 USD
7일 최고/최저
$0.001670 USD /
$0.001184 USD
24시간 최고/최저
$0.001634 USD /
$0.001186 USD
어제 최고/최저
$0.001540 USD /
$0.001184 USD
어제 시작가/종가
$0.001424 USD /
$0.001365 USD
어제 변화
$-0.000059 USD (-4.15%)
어제 거래량
$199,054 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.