×
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,065시장:  20,349시가총액:  $232,356,249,07424시간 거래량:  $74,273,583,821BTC 우세:  66.0%
시가총액:  $232,356,249,07424시간 거래량:  $74,273,583,821BTC 우세:  66.0%암호화폐:  5,065시장:  20,349

NNB Token (NNB)

$0.001003 USD (4.12%)
0.00000012 BTC (3.17%)
0.00000614 ETH (2.42%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $217,581 USD
    25.81435278 BTC
    1,332 ETH
  • 유통 공급량
    ? NNB
  • 총 공급량
    6,000,000,000 NNB
  • Historical data for NNB Token

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 25, 2020
    0.000963
    0.000973
    0.000926
    0.000945
    206,615
    0
    Jan 24, 2020
    0.000968
    0.000997
    0.000932
    0.000965
    281,652
    0
    Jan 23, 2020
    0.000989
    0.000996
    0.000945
    0.000968
    270,894
    0
    Jan 22, 2020
    0.001025
    0.001042
    0.000956
    0.000988
    282,726
    0
    Jan 21, 2020
    0.001027
    0.001039
    0.000980
    0.001026
    244,083
    0
    Jan 20, 2020
    0.001092
    0.001150
    0.000984
    0.001027
    263,804
    0
    Jan 19, 2020
    0.001022
    0.001173
    0.001013
    0.001092
    410,645
    0
    Jan 18, 2020
    0.001077
    0.001119
    0.000971
    0.001022
    459,257
    0
    Jan 17, 2020
    0.001093
    0.001128
    0.001048
    0.001077
    528,699
    0
    Jan 16, 2020
    0.001184
    0.001187
    0.001047
    0.001091
    443,734
    0
    Jan 15, 2020
    0.001202
    0.001207
    0.001124
    0.001185
    616,234
    0
    Jan 14, 2020
    0.001160
    0.001213
    0.001044
    0.001206
    651,192
    0
    Jan 13, 2020
    0.001172
    0.001180
    0.001138
    0.001161
    343,390
    0
    Jan 12, 2020
    0.001154
    0.001182
    0.001142
    0.001168
    406,898
    0
    Jan 11, 2020
    0.001178
    0.001192
    0.001127
    0.001150
    483,256
    0
    Jan 10, 2020
    0.001139
    0.001185
    0.001087
    0.001178
    501,009
    0
    Jan 09, 2020
    0.001135
    0.001184
    0.001077
    0.001143
    523,365
    0
    Jan 08, 2020
    0.001122
    0.001304
    0.001064
    0.001143
    603,440
    0
    Jan 07, 2020
    0.001056
    0.001286
    0.001037
    0.001122
    487,263
    0
    Jan 06, 2020
    0.000997
    0.001435
    0.000979
    0.001056
    418,351
    0
    Jan 05, 2020
    0.001092
    0.001093
    0.000977
    0.000998
    349,273
    0
    Jan 04, 2020
    0.000993
    0.001111
    0.000989
    0.001091
    345,138
    0
    Jan 03, 2020
    0.001037
    0.001120
    0.000923
    0.000995
    488,887
    0
    Jan 02, 2020
    0.001068
    0.001152
    0.000979
    0.001034
    482,335
    0
    Jan 01, 2020
    0.000955
    0.001153
    0.000937
    0.001069
    499,398
    0
    Dec 31, 2019
    0.001028
    0.001086
    0.000948
    0.000955
    455,989
    0
    Dec 30, 2019
    0.001097
    0.001129
    0.000965
    0.001032
    523,294
    0
    Dec 29, 2019
    0.001030
    0.001138
    0.001026
    0.001098
    531,042
    0
    Dec 28, 2019
    0.001081
    0.001119
    0.000974
    0.001027
    337,575
    0
    Dec 27, 2019
    0.001102
    0.001192
    0.000974
    0.001081
    429,404
    0
    Dec 26, 2019
    0.001154
    0.001303
    0.001050
    0.001104
    343,237
    0

NNB Token 정보

NNB Token (NNB) is a cryptocurrency token and operates on the Ethereum platform. NNB Token has a current supply of 6,000,000,000 with ? in circulation. The last known price of NNB Token is $0.001003 USD and is up 4.12% over the last 24 hours. It is currently trading on 8 active market(s) with $217,581.353 traded over the last 24 hours. More information can be found at https://www.coinbull.one/.

NNB Token 통계

NNB Token Price
$0.001003 USD
NNB Token ROI
-56.41%
시가 순위
#2082
시가총액
데이터 없음
24시간 거래량
$217,581 USD
유통 공급량
데이터 없음
총 공급량
6,000,000,000 NNB
최대 공급량
데이터 없음
전체 최고
$0.005017 USD
(May 27, 2019)
전체 최저
$0.000923 USD
(Jan 03, 2020)
52주 최고/최저
$0.005017 USD /
$0.000923 USD
90일 최고 /최저
$0.002424 USD /
$0.000923 USD
30일 최고/최저
$0.001435 USD /
$0.000923 USD
7일 최고/최저
$0.001173 USD /
$0.000926 USD
24시간 최고/최저
$0.001008 USD /
$0.000926 USD
어제 최고/최저
$0.000973 USD /
$0.000926 USD
어제 시작가/종가
$0.000963 USD /
$0.000945 USD
어제 변화
$-0.000018 USD (-1.89%)
어제 거래량
$206,615 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.