×
×
암호화폐:  7,533시장:  31,854시가총액:  $394,545,837,87624시간 거래량:  $107,398,109,278BTC 우세:  62.2%
시가총액:  $394,545,837,87624시간 거래량:  $107,398,109,278BTC 우세:  62.2%암호화폐:  7,533시장:  31,854
NIX

NIX (NIX)

$0.077734 USD (10.59%)
0.00000586 BTC (11.86%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $3,717,258 USD
    280.23817663 BTC
  • 거래량(24시간)
    $134,399 USD
    10.13211863 BTC
  • 유통 공급량
    47,819,983 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 27, 2020
    0.066863
    0.076328
    0.066863
    0.073643
    137,876
    3,521,195
    Oct 26, 2020
    0.066606
    0.071294
    0.063455
    0.066853
    127,691
    3,166,672
    Oct 25, 2020
    0.065725
    0.072484
    0.061708
    0.066580
    155,999
    3,153,740
    Oct 24, 2020
    0.069035
    0.077331
    0.062836
    0.065741
    108,707
    3,114,030
    Oct 23, 2020
    0.074633
    0.079804
    0.065380
    0.069020
    125,437
    3,269,339
    Oct 22, 2020
    0.070057
    0.078156
    0.065404
    0.074570
    106,626
    3,532,202
    Oct 21, 2020
    0.056923
    0.074660
    0.056853
    0.070054
    124,078
    3,318,317
    Oct 20, 2020
    0.064510
    0.075472
    0.056789
    0.057498
    120,332
    2,723,545
    Oct 19, 2020
    0.069038
    0.075749
    0.062823
    0.064530
    123,889
    3,056,630
    Oct 18, 2020
    0.064515
    0.073826
    0.062598
    0.069083
    120,613
    3,272,327
    Oct 17, 2020
    0.066137
    0.074452
    0.060342
    0.064544
    111,055
    3,057,325
    Oct 16, 2020
    0.061824
    0.073575
    0.059290
    0.066012
    110,093
    3,126,862
    Oct 15, 2020
    0.062969
    0.074501
    0.059275
    0.061823
    123,249
    2,928,425
    Oct 14, 2020
    0.072836
    0.073618
    0.056664
    0.062986
    137,680
    2,983,534
    Oct 13, 2020
    0.063012
    0.077723
    0.060845
    0.072736
    112,016
    3,445,370
    Oct 12, 2020
    0.066176
    0.077976
    0.062077
    0.062990
    135,602
    2,983,711
    Oct 11, 2020
    0.078559
    0.087451
    0.063909
    0.066009
    106,187
    3,126,719
    Oct 10, 2020
    0.076562
    0.085138
    0.065850
    0.078784
    120,367
    3,731,841
    Oct 09, 2020
    0.070810
    0.083721
    0.070539
    0.076562
    106,931
    3,626,602
    Oct 08, 2020
    0.062136
    0.083402
    0.062136
    0.070810
    126,958
    3,354,125
    Oct 07, 2020
    0.088773
    0.089291
    0.062121
    0.062122
    114,297
    2,942,576
    Oct 06, 2020
    0.086915
    0.090200
    0.079450
    0.088722
    114,115
    4,202,590
    Oct 05, 2020
    0.081992
    0.090564
    0.076621
    0.086978
    122,538
    4,119,963
    Oct 04, 2020
    0.060363
    0.088279
    0.060363
    0.084992
    108,421
    4,025,881
    Oct 03, 2020
    0.088190
    0.090369
    0.058705
    0.060363
    122,901
    2,859,290
    Oct 02, 2020
    0.085554
    0.093373
    0.080235
    0.088194
    115,775
    4,177,583
    Oct 01, 2020
    0.086560
    0.098705
    0.079939
    0.085572
    128,476
    4,053,372
    Sep 30, 2020
    0.078778
    0.087057
    0.077118
    0.086549
    128,358
    4,099,630
    Sep 29, 2020
    0.080056
    0.089550
    0.077737
    0.078955
    130,006
    3,739,918
    Sep 28, 2020
    0.093476
    0.098585
    0.078660
    0.078744
    112,381
    3,729,939

NIX 정보

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

NIX 가격

NIX 가격$0.077734 USD
NIX ROI
-82.62%
시가 순위#765
시가총액$3,717,258 USD
24시간 거래량$134,399 USD
유통 공급량47,819,983 NIX
총 공급량47,819,983 NIX
최대 공급량데이터 없음
전체 최고
$0.776410 USD
(Sep 02, 2018)
전체 최저
$0.026682 USD
(Mar 13, 2020)
52주 최고/최저
$0.289673 USD /
$0.026777 USD
90일 최고 /최저
$0.289673 USD /
$0.056664 USD
30일 최고/최저
$0.093445 USD /
$0.056664 USD
7일 최고/최저
$0.093445 USD /
$0.061708 USD
24시간 최고/최저
$0.093445 USD /
$0.068487 USD
어제 최고/최저
$0.076328 USD /
$0.066863 USD
어제 시작가/종가
$0.066863 USD /
$0.073643 USD
어제 변화$0.006779 USD (10.14%)
어제 거래량$137,876 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.