암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NIX NIX (NIX)
0.226681 USD (6.94%)
0.00002635 BTC (-0.21%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
9,802,851 USD
1,140 BTC
거래량(24시간)
103,219 USD
12.00 BTC
유통 공급량
43,245,163 NIX

NIX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 25. 0.224018 0.227334 0.206155 0.212781 85,132 9,201,758
2019. 05. 24. 0.222945 0.234426 0.216347 0.224018 94,999 9,687,677
2019. 05. 23. 0.206741 0.223925 0.199897 0.222896 86,017 9,639,160
2019. 05. 22. 0.232277 0.232482 0.206741 0.206741 85,609 8,940,536
2019. 05. 21. 0.237108 0.244235 0.210497 0.232277 96,381 10,044,875
2019. 05. 20. 0.257134 0.257239 0.223341 0.237222 98,436 10,258,704
2019. 05. 19. 0.226412 0.261277 0.222541 0.257134 81,616 11,119,784
2019. 05. 18. 0.199868 0.236625 0.196185 0.226409 82,444 9,791,085
2019. 05. 17. 0.233019 0.233255 0.182981 0.199868 89,012 8,643,319
2019. 05. 16. 0.241185 0.268608 0.175729 0.233200 85,774 10,084,777
2019. 05. 15. 0.238614 0.256029 0.170953 0.241384 79,973 10,438,710
2019. 05. 14. 0.228597 0.240790 0.171320 0.238718 67,763 10,323,407
2019. 05. 13. 0.211600 0.234425 0.202980 0.228462 48,136 9,879,891
2019. 05. 12. 0.204081 0.219958 0.195591 0.211600 50,482 9,150,679
2019. 05. 11. 0.189807 0.209398 0.188095 0.203941 79,888 8,819,455
2019. 05. 10. 0.179322 0.196915 0.179241 0.189607 49,317 8,199,579
2019. 05. 09. 0.173585 0.189468 0.171489 0.179199 87,766 7,749,511
2019. 05. 08. 0.176473 0.176473 0.151420 0.173599 75,962 7,507,332
2019. 05. 07. 0.162107 0.182822 0.159936 0.176658 40,139 7,639,625
2019. 05. 06. 0.161508 0.173138 0.137764 0.162147 91,493 7,012,062
2019. 05. 05. 0.169420 0.179720 0.134435 0.161577 68,933 6,987,438
2019. 05. 04. 0.136692 0.169404 0.136692 0.169402 114,160 7,325,811
2019. 05. 03. 0.156307 0.162766 0.129782 0.136692 35,490 5,911,264
2019. 05. 02. 0.160466 0.166668 0.130307 0.156297 92,942 6,759,092
2019. 05. 01. 0.155191 0.168317 0.145244 0.160480 83,614 6,939,985
2019. 04. 30. 0.154511 0.164742 0.125319 0.155181 82,217 6,710,841
2019. 04. 29. 0.159478 0.161360 0.114717 0.154515 105,793 6,682,030
2019. 04. 28. 0.147227 0.165429 0.142221 0.159440 78,363 6,895,001
2019. 04. 27. 0.139292 0.159745 0.133286 0.147261 64,706 6,368,305
2019. 04. 26. 0.134125 0.159376 0.123288 0.139231 48,175 6,021,062
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NIX 정보

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

NIX 통계
NIX 가격 0.226681 USD
NIX ROI -49.31%
시가 순위 #357
시가총액 9,802,851 USD
24시간 거래량 103,219 USD
유통 공급량 43,245,163 NIX
총 공급량 43,245,163 NIX
최대 공급량 데이터 없음
전체 최고 0.776410 USD
(2018. 09. 02.)
전체 최저 0.105357 USD
(2019. 01. 22.)
52주 최고/최저 0.776410 USD /
0.105357 USD
90일 최고 /최저 0.268608 USD /
0.112327 USD
30일 최고/최저 0.268608 USD /
0.114717 USD
7일 최고/최저 0.259639 USD /
0.199897 USD
24시간 최고/최저 0.227361 USD /
0.205129 USD
어제 최고/최저 0.227334 USD /
0.206155 USD
어제 시작가/종가 0.224018 USD /
0.212781 USD
어제 변화 $-0.011236 USD (-5.02%)
어제 거래량 $85,132 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률