×
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
×
암호화폐:  5,296시장:  20,790시가총액:  $190,651,238,92524시간 거래량:  $98,884,647,821BTC 우세:  65.2%
시가총액:  $190,651,238,92524시간 거래량:  $98,884,647,821BTC 우세:  65.2%암호화폐:  5,296시장:  20,790

NIX (NIX)

$0.050043 USD (0.36%)
0.00000737 BTC (1.32%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,164,104 USD
    318.64554439 BTC
  • 거래량(24시간)
    $77,405.53 USD
    11.39729170 BTC
  • 유통 공급량
    43,245,163 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Apr 04, 2020
    0.046254
    0.055130
    0.042219
    0.048806
    80,856.16
    2,110,603
    Apr 03, 2020
    0.049941
    0.054189
    0.043199
    0.046260
    68,458.20
    2,000,505
    Apr 02, 2020
    0.054124
    0.055441
    0.048253
    0.049946
    72,145.64
    2,159,907
    Apr 01, 2020
    0.051033
    0.054254
    0.046792
    0.054134
    56,666.55
    2,341,017
    Mar 31, 2020
    0.050060
    0.060492
    0.047477
    0.051033
    68,684.79
    2,206,932
    Mar 30, 2020
    0.055513
    0.058693
    0.045951
    0.050221
    56,941.05
    2,171,806
    Mar 29, 2020
    0.054143
    0.058757
    0.045420
    0.055585
    59,600.78
    2,403,762
    Mar 28, 2020
    0.051580
    0.059783
    0.046740
    0.054138
    51,347.92
    2,341,227
    Mar 27, 2020
    0.053055
    0.064821
    0.050189
    0.051551
    63,313.70
    2,229,324
    Mar 26, 2020
    0.055283
    0.064025
    0.051687
    0.053030
    55,558.72
    2,293,288
    Mar 25, 2020
    0.057764
    0.064644
    0.051437
    0.055283
    51,073.35
    2,390,738
    Mar 24, 2020
    0.055188
    0.068018
    0.052537
    0.057803
    107,054
    2,499,686
    Mar 23, 2020
    0.057904
    0.058722
    0.046816
    0.055195
    70,491.30
    2,386,924
    Mar 22, 2020
    0.050311
    0.063056
    0.049597
    0.057904
    66,837.10
    2,504,088
    Mar 21, 2020
    0.047668
    0.066181
    0.046848
    0.050257
    80,806.29
    2,173,373
    Mar 20, 2020
    0.048303
    0.058544
    0.043793
    0.047668
    61,032.60
    2,061,412
    Mar 19, 2020
    0.039421
    0.048861
    0.039243
    0.048323
    62,919.88
    2,089,720
    Mar 18, 2020
    0.036727
    0.041133
    0.035843
    0.039421
    54,103.93
    1,704,782
    Mar 17, 2020
    0.032362
    0.043082
    0.026959
    0.036868
    76,065.90
    1,594,377
    Mar 16, 2020
    0.036774
    0.038179
    0.028729
    0.032352
    40,906.08
    1,399,082
    Mar 15, 2020
    0.035120
    0.045263
    0.030549
    0.036777
    52,918.66
    1,590,422
    Mar 14, 2020
    0.032920
    0.036723
    0.031799
    0.035120
    52,717.12
    1,518,750
    Mar 13, 2020
    0.034728
    0.040719
    0.026777
    0.032795
    52,840.92
    1,418,228
    Mar 12, 2020
    0.057696
    0.059512
    0.034655
    0.034737
    42,638.98
    1,502,199
    Mar 11, 2020
    0.063013
    0.064388
    0.054858
    0.057699
    81,532.72
    2,495,192
    Mar 10, 2020
    0.058655
    0.067871
    0.052938
    0.063013
    92,203.84
    2,724,992
    Mar 09, 2020
    0.062699
    0.067969
    0.054139
    0.054754
    83,265.83
    2,367,866
    Mar 08, 2020
    0.072729
    0.077245
    0.061162
    0.062689
    100,243
    2,710,986
    Mar 07, 2020
    0.079077
    0.083125
    0.072696
    0.072729
    96,769.35
    3,145,177
    Mar 06, 2020
    0.076828
    0.082569
    0.074434
    0.079067
    116,605
    3,419,277
    Mar 05, 2020
    0.072265
    0.082713
    0.072265
    0.076828
    111,092
    3,322,426

NIX 정보

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

NIX 통계

NIX Price
$0.050043 USD
NIX ROI
-88.81%
시가 순위
#615
시가총액
$2,164,104 USD
24시간 거래량
$77,405.53 USD
유통 공급량
43,245,163 NIX
총 공급량
43,245,163 NIX
최대 공급량
데이터 없음
전체 최고
$0.776410 USD
(Sep 02, 2018)
전체 최저
$0.026682 USD
(Mar 13, 2020)
52주 최고/최저
$0.467555 USD /
$0.026777 USD
90일 최고 /최저
$0.113933 USD /
$0.026777 USD
30일 최고/최저
$0.083125 USD /
$0.026777 USD
7일 최고/최저
$0.060492 USD /
$0.042219 USD
24시간 최고/최저
$0.058880 USD /
$0.046485 USD
어제 최고/최저
$0.055130 USD /
$0.042219 USD
어제 시작가/종가
$0.046254 USD /
$0.048806 USD
어제 변화
$0.002551 USD (5.52%)
어제 거래량
$80,856.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.