암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NIX NIX (NIX)
0.124269 USD (2.09%)
0.00001234 BTC (5.48%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
5,374,034 USD
533 BTC
거래량(24시간)
81,716 USD
8.11 BTC
유통 공급량
43,245,163 NIX

NIX 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.120692 0.131626 0.116828 0.125923 81,072 5,445,553
2019. 08. 22. 0.117576 0.127057 0.112818 0.120692 83,529 5,219,367
2019. 08. 21. 0.122038 0.134709 0.115313 0.117572 79,622 5,084,416
2019. 08. 20. 0.129462 0.136464 0.117863 0.122041 97,453 5,277,669
2019. 08. 19. 0.121647 0.130911 0.120701 0.129462 85,372 5,598,621
2019. 08. 18. 0.119999 0.124870 0.114776 0.121586 77,370 5,258,018
2019. 08. 17. 0.109994 0.123881 0.109080 0.119998 116,522 5,189,337
2019. 08. 16. 0.128846 0.137956 0.104720 0.109970 112,444 4,755,653
2019. 08. 15. 0.121714 0.139209 0.115860 0.128833 105,528 5,571,383
2019. 08. 14. 0.113607 0.135440 0.101908 0.121714 92,904 5,263,553
2019. 08. 13. 0.116879 0.123396 0.094921 0.113634 119,033 4,914,124
2019. 08. 12. 0.141727 0.143766 0.099054 0.116784 122,035 5,050,353
2019. 08. 11. 0.141022 0.149136 0.125297 0.137635 102,247 5,952,065
2019. 08. 10. 0.158289 0.160460 0.126544 0.141028 105,201 6,098,758
2019. 08. 09. 0.148331 0.158374 0.129906 0.158289 105,299 6,845,254
2019. 08. 08. 0.151889 0.162011 0.133935 0.148393 110,958 6,417,294
2019. 08. 07. 0.148157 0.159456 0.129404 0.151889 113,910 6,568,485
2019. 08. 06. 0.162729 0.170317 0.129170 0.147342 118,793 6,371,823
2019. 08. 05. 0.145139 0.171289 0.137847 0.162873 106,132 7,043,449
2019. 08. 04. 0.148250 0.151360 0.124250 0.145164 90,139 6,277,628
2019. 08. 03. 0.136135 0.154715 0.130019 0.148231 84,565 6,410,276
2019. 08. 02. 0.144753 0.155342 0.114441 0.136154 94,189 5,888,021
2019. 08. 01. 0.153160 0.157642 0.135491 0.144728 102,907 6,258,807
2019. 07. 31. 0.136518 0.159668 0.131918 0.153083 86,080 6,620,115
2019. 07. 30. 0.127895 0.138747 0.117858 0.136547 90,834 5,905,009
2019. 07. 29. 0.128355 0.142651 0.119459 0.127890 101,402 5,530,619
2019. 07. 28. 0.129124 0.135297 0.122213 0.128340 113,904 5,550,078
2019. 07. 27. 0.145313 0.148712 0.124782 0.129124 105,095 5,583,973
2019. 07. 26. 0.143965 0.148628 0.132088 0.145313 83,543 6,284,093
2019. 07. 25. 0.126313 0.152272 0.121413 0.143965 89,903 6,225,800
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NIX 정보

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

NIX 통계
NIX 가격 0.124269 USD
NIX ROI -72.21%
시가 순위 #370
시가총액 5,374,034 USD
24시간 거래량 81,716 USD
유통 공급량 43,245,163 NIX
총 공급량 43,245,163 NIX
최대 공급량 데이터 없음
전체 최고 0.776410 USD
(2018. 09. 02.)
전체 최저 0.105357 USD
(2019. 01. 22.)
52주 최고/최저 0.776410 USD /
0.094921 USD
90일 최고 /최저 0.467555 USD /
0.094921 USD
30일 최고/최저 0.171289 USD /
0.094921 USD
7일 최고/최저 0.136464 USD /
0.112818 USD
24시간 최고/최저 0.133277 USD /
0.115148 USD
어제 최고/최저 0.131626 USD /
0.116828 USD
어제 시작가/종가 0.120692 USD /
0.125923 USD
어제 변화 $0.005230 USD (+4.33%)
어제 거래량 $81,072 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률