×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,922시장:  20,526시가총액:  $195,729,276,18224시간 거래량:  $57,554,793,813BTC 우세:  66.7%
시가총액:  $195,729,276,18224시간 거래량:  $57,554,793,813BTC 우세:  66.7%암호화폐:  4,922시장:  20,526

NIX (NIX)

$0.067359 USD (-6.40%)
0.00000934 BTC (-5.73%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $2,912,966 USD
    404.05015417 BTC
  • 거래량(24시간)
    $53,931.77 USD
    7.48074108 BTC
  • 유통 공급량
    43,245,163 NIX
  • Historical data for NIX

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 11, 2019
    0.070766
    0.075534
    0.062784
    0.067434
    61,341.77
    2,916,212
    Dec 10, 2019
    0.074383
    0.078980
    0.063070
    0.070768
    60,460.91
    3,060,372
    Dec 09, 2019
    0.074962
    0.080963
    0.064826
    0.074372
    60,239.93
    3,216,225
    Dec 08, 2019
    0.079518
    0.082933
    0.070456
    0.074946
    63,740.50
    3,241,038
    Dec 07, 2019
    0.076978
    0.082416
    0.070204
    0.079525
    55,738.12
    3,439,074
    Dec 06, 2019
    0.076483
    0.082173
    0.070883
    0.076967
    68,464.09
    3,328,444
    Dec 05, 2019
    0.074113
    0.079282
    0.059249
    0.076478
    71,583.47
    3,307,299
    Dec 04, 2019
    0.055418
    0.079314
    0.054427
    0.074239
    58,402.35
    3,210,474
    Dec 03, 2019
    0.058069
    0.059689
    0.055422
    0.055422
    54,826.75
    2,396,735
    Dec 02, 2019
    0.053396
    0.058509
    0.050651
    0.058069
    68,709.80
    2,511,220
    Dec 01, 2019
    0.048897
    0.054827
    0.045170
    0.053399
    64,764.00
    2,309,228
    Nov 30, 2019
    0.050448
    0.052443
    0.046728
    0.048890
    64,156.41
    2,114,235
    Nov 29, 2019
    0.045981
    0.053842
    0.045934
    0.050449
    60,804.59
    2,181,658
    Nov 28, 2019
    0.049160
    0.054149
    0.045225
    0.045983
    58,796.63
    1,988,549
    Nov 27, 2019
    0.042597
    0.053941
    0.042387
    0.049129
    57,987.56
    2,124,593
    Nov 26, 2019
    0.049071
    0.053613
    0.042935
    0.043035
    68,827.11
    1,861,035
    Nov 25, 2019
    0.041835
    0.054238
    0.040131
    0.049096
    61,352.62
    2,123,153
    Nov 24, 2019
    0.044103
    0.049972
    0.041826
    0.041835
    73,378.33
    1,809,151
    Nov 23, 2019
    0.044929
    0.050503
    0.041495
    0.044103
    55,880.13
    1,907,223
    Nov 22, 2019
    0.045817
    0.050416
    0.041291
    0.044923
    60,487.95
    1,942,704
    Nov 21, 2019
    0.046631
    0.050241
    0.042679
    0.045817
    47,035.40
    1,981,379
    Nov 20, 2019
    0.049026
    0.050213
    0.046162
    0.046631
    48,650.08
    2,016,563
    Nov 19, 2019
    0.047525
    0.053992
    0.045389
    0.049026
    72,278.50
    2,120,140
    Nov 18, 2019
    0.052292
    0.056404
    0.047163
    0.047504
    69,961.40
    2,054,317
    Nov 17, 2019
    0.056528
    0.059190
    0.046067
    0.052280
    85,672.93
    2,260,856
    Nov 16, 2019
    0.046279
    0.057400
    0.044526
    0.056528
    84,540.80
    2,444,560
    Nov 15, 2019
    0.058092
    0.058129
    0.043939
    0.046267
    77,710.20
    2,000,803
    Nov 14, 2019
    0.048935
    0.063786
    0.045134
    0.058014
    67,348.26
    2,508,819
    Nov 13, 2019
    0.054809
    0.055290
    0.044834
    0.048939
    76,145.91
    2,116,369
    Nov 12, 2019
    0.052161
    0.055373
    0.051096
    0.054801
    79,246.85
    2,369,862

NIX 정보

NIX Platform describes itself as a privacy currency and multi-layered interoperability platform that enables anonymity-focused decentralized applications (dApps) and smart contracts. It reportedly provides the option of adding a privacy layer to any blockchain. NIX is stake-able via LPoS(Leasing Proof of Stake) and supports Masternodes.

NIX 통계

NIX Price
$0.067359 USD
NIX ROI
-84.93%
시가 순위
#546
시가총액
$2,912,966 USD
24시간 거래량
$53,931.77 USD
유통 공급량
43,245,163 NIX
총 공급량
43,245,163 NIX
최대 공급량
데이터 없음
전체 최고
$0.776410 USD
(Sep 02, 2018)
전체 최저
$0.040130 USD
(Nov 25, 2019)
52주 최고/최저
$0.467555 USD /
$0.040131 USD
90일 최고 /최저
$0.140229 USD /
$0.040131 USD
30일 최고/최저
$0.082933 USD /
$0.040131 USD
7일 최고/최저
$0.082933 USD /
$0.059249 USD
24시간 최고/최저
$0.074683 USD /
$0.062784 USD
어제 최고/최저
$0.075534 USD /
$0.062784 USD
어제 시작가/종가
$0.070766 USD /
$0.067434 USD
어제 변화
$-0.003331 USD (-4.71%)
어제 거래량
$61,341.77 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.