암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nitro Nitro (NOX)
0.001992 USD (-0.39%)
0.00000019 BTC (-2.10%)
0.00001034 ETH (-0.84%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
189,434 USD
18 BTC
983 ETH
거래량(24시간)
303 USD
0.03 BTC
1.57 ETH
유통 공급량
95,077,153 NOX
총 공급량
120,000,000 NOX

Nitro 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 23. 0.002058 0.002072 0.001966 0.002027 388 192,703
2019. 08. 22. 0.002369 0.002393 0.001697 0.002058 1,051 195,666
2019. 08. 21. 0.002524 0.002760 0.002253 0.002369 1,015 225,246
2019. 08. 20. 0.003098 0.003152 0.002462 0.002524 523 239,943
2019. 08. 19. 0.003016 0.003121 0.002921 0.003098 485 294,535
2019. 08. 18. 0.003082 0.003252 0.002994 0.003042 610 289,203
2019. 08. 17. 0.003106 0.003148 0.003028 0.003083 540 293,077
2019. 08. 16. 0.003182 0.003195 0.003046 0.003110 720 295,691
2019. 08. 15. 0.003050 0.003211 0.003019 0.003182 1,152 302,527
2019. 08. 14. 0.001864 0.004194 0.001829 0.003050 2,696 289,961
2019. 08. 13. 0.001918 0.001988 0.001847 0.001864 581 177,242
2019. 08. 12. 0.001994 0.002011 0.001908 0.001918 467 182,352
2019. 08. 11. 0.001937 0.002029 0.001929 0.001994 460 189,601
2019. 08. 10. 0.001999 0.002055 0.001893 0.001937 351 184,133
2019. 08. 09. 0.002028 0.002030 0.001858 0.001999 400 190,038
2019. 08. 08. 0.001930 0.002328 0.001908 0.002028 692 192,842
2019. 08. 07. 0.001843 0.003815 0.001652 0.001930 1,573 61,905
2019. 08. 06. 0.002685 0.002686 0.001791 0.001843 688 59,127
2019. 08. 05. 0.002089 0.003631 0.001768 0.002718 1,362 87,196
2019. 08. 04. 0.002103 0.002194 0.001952 0.002089 406 67,004
2019. 08. 03. 0.002306 0.002959 0.002030 0.002103 1,755 67,452
2019. 08. 02. 0.002857 0.003849 0.002084 0.002314 1,382 74,211
2019. 08. 01. 0.002467 0.002840 0.002066 0.002840 1,040 91,095
2019. 07. 31. 0.001562 0.003453 0.001542 0.002466 856 79,088
2019. 07. 30. 0.001658 0.001676 0.001533 0.001562 407 50,100
2019. 07. 29. 0.001433 0.001805 0.001430 0.001648 501 52,848
2019. 07. 28. 0.001821 0.002991 0.001347 0.001433 877 45,957
2019. 07. 27. 0.001626 0.002041 0.001376 0.001821 629 58,403
2019. 07. 26. 0.001394 0.002189 0.001334 0.001626 779 52,157
2019. 07. 25. 0.001435 0.001477 0.001326 0.001394 598 44,700
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nitro 정보

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 NOX with 95,077,153 NOX in circulation. The last known price of Nitro is 0.001992 USD and is down 0.39% over the last 24 hours. It is currently trading on 4 active market(s) with 303 USD traded over the last 24 hours. More information can be found at https://www.nitro.live/.
Nitro 통계
Nitro 가격 0.001992 USD
Nitro ROI -99.75%
시가 순위 #1445
시가총액 189,434 USD
24시간 거래량 303 USD
유통 공급량 95,077,153 NOX
총 공급량 120,000,000 NOX
최대 공급량 데이터 없음
전체 최고 1.56 USD
(2018. 01. 20.)
전체 최저 0.000624 USD
(2019. 05. 31.)
52주 최고/최저 0.107060 USD /
0.000624 USD
90일 최고 /최저 0.007040 USD /
0.000624 USD
30일 최고/최저 0.004194 USD /
0.001334 USD
7일 최고/최저 0.003252 USD /
0.001697 USD
24시간 최고/최저 0.002053 USD /
0.001966 USD
어제 최고/최저 0.002072 USD /
0.001966 USD
어제 시작가/종가 0.002058 USD /
0.002027 USD
어제 변화 $-0.000031 USD (-1.51%)
어제 거래량 $388 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률