×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,836시장:  20,893시가총액:  $223,640,062,32624시간 거래량:  $71,223,367,675BTC 우세:  66.1%
시가총액:  $223,640,062,32624시간 거래량:  $71,223,367,675BTC 우세:  66.1%암호화폐:  4,836시장:  20,893

Nitro (NOX)

$0.000770 USD (-7.53%)
0.00000009 BTC (-6.31%)
0.00000437 ETH (-5.49%)
구매
거래
Crypto Credit
  • 시가총액
    $73,209.88 USD
    8.93777453 BTC
    415.84443008 ETH
  • 거래량(24시간)
    $443.88 USD
    0.05419077 BTC
    2.52131346 ETH
  • 유통 공급량
    95,077,153 NOX
  • 총 공급량
    120,000,000 NOX
  • Historical data for Nitro

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 18, 2019
    0.000877
    0.001077
    0.000765
    0.000836
    323.87
    79,476.98
    Nov 17, 2019
    0.000996
    0.001035
    0.000770
    0.000878
    288.93
    83,438.02
    Nov 16, 2019
    0.000992
    0.001028
    0.000983
    0.000996
    230.85
    94,678.92
    Nov 15, 2019
    0.000996
    0.001012
    0.000970
    0.000986
    190.78
    93,773.83
    Nov 14, 2019
    0.001286
    0.001301
    0.000763
    0.000996
    791.18
    94,675.54
    Nov 13, 2019
    0.001284
    0.001307
    0.001238
    0.001286
    348.56
    122,291
    Nov 12, 2019
    0.001262
    0.001304
    0.001236
    0.001283
    451.70
    122,019
    Nov 11, 2019
    0.001243
    0.001301
    0.001234
    0.001262
    540.19
    119,958
    Nov 10, 2019
    0.001248
    0.001283
    0.001184
    0.001243
    368.25
    118,147
    Nov 09, 2019
    0.001265
    0.001265
    0.001226
    0.001248
    498.73
    118,633
    Nov 08, 2019
    0.001292
    0.001299
    0.001229
    0.001265
    478.87
    120,306
    Nov 07, 2019
    0.001301
    0.001325
    0.001257
    0.001292
    533.33
    122,873
    Nov 06, 2019
    0.001802
    0.001862
    0.001205
    0.001293
    679.86
    122,939
    Nov 05, 2019
    0.001291
    0.002409
    0.001240
    0.001802
    876.32
    171,335
    Nov 04, 2019
    0.001569
    0.001819
    0.001238
    0.001291
    800.68
    122,773
    Nov 03, 2019
    0.001719
    0.001738
    0.001569
    0.001569
    295.42
    149,169
    Nov 02, 2019
    0.001696
    0.001749
    0.001588
    0.001719
    461.20
    163,429
    Nov 01, 2019
    0.001579
    0.002236
    0.001560
    0.001696
    457.71
    161,259
    Oct 31, 2019
    0.001644
    0.001657
    0.001562
    0.001579
    238.33
    150,165
    Oct 30, 2019
    0.001796
    0.001810
    0.001584
    0.001645
    480.85
    156,362
    Oct 29, 2019
    0.001803
    0.001907
    0.001762
    0.001787
    404.12
    169,946
    Oct 28, 2019
    0.001948
    0.001978
    0.001786
    0.001801
    576.60
    171,220
    Oct 27, 2019
    0.001903
    0.002027
    0.001863
    0.001949
    610.22
    185,260
    Oct 26, 2019
    0.001765
    0.002050
    0.001712
    0.001903
    713.59
    180,898
    Oct 25, 2019
    0.001640
    0.001798
    0.001553
    0.001766
    423.86
    167,883
    Oct 24, 2019
    0.001618
    0.001690
    0.001564
    0.001640
    417.31
    155,958
    Oct 23, 2019
    0.001740
    0.001804
    0.001528
    0.001618
    383.69
    153,861
    Oct 22, 2019
    0.001805
    0.001837
    0.001698
    0.001740
    381.56
    165,436
    Oct 21, 2019
    0.001808
    0.001831
    0.001746
    0.001831
    484.57
    174,124
    Oct 20, 2019
    0.001727
    0.001857
    0.001686
    0.001807
    459.41
    171,808
    Oct 19, 2019
    0.001762
    0.001804
    0.001698
    0.001726
    513.73
    164,118

Nitro 정보

Nitro (NOX) is a cryptocurrency token and operates on the Ethereum platform. Nitro has a current supply of 120,000,000 with 95,077,152.548 in circulation. The last known price of Nitro is $0.000770 USD and is down -7.53% over the last 24 hours. It is currently trading on 4 active market(s) with $443.88 traded over the last 24 hours. More information can be found at https://www.nitro.live/.

Nitro 통계

Nitro Price
$0.000770 USD
Nitro ROI
-99.90%
시가 순위
#1533
시가총액
$73,209.88 USD
24시간 거래량
$443.88 USD
유통 공급량
95,077,153 NOX
총 공급량
120,000,000 NOX
최대 공급량
데이터 없음
전체 최고
$1.56 USD
(Jan 20, 2018)
전체 최저
$0.000624 USD
(May 31, 2019)
52주 최고/최저
$0.008588 USD /
$0.000624 USD
90일 최고 /최저
$0.002409 USD /
$0.000641 USD
30일 최고/최저
$0.002409 USD /
$0.000641 USD
7일 최고/최저
$0.001307 USD /
$0.000641 USD
24시간 최고/최저
$0.000849 USD /
$0.000641 USD
어제 최고/최저
$0.001077 USD /
$0.000765 USD
어제 시작가/종가
$0.000877 USD /
$0.000836 USD
어제 변화
$-0.000041 USD (-4.73%)
어제 거래량
$323.87 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.