×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,914시장:  20,667시가총액:  $197,180,323,10324시간 거래량:  $57,791,475,809BTC 우세:  66.8%
시가총액:  $197,180,323,10324시간 거래량:  $57,791,475,809BTC 우세:  66.8%암호화폐:  4,914시장:  20,667

Niobio Cash (NBR)

$0.000438 USD (-3.04%)
0.00000006 BTC (-0.02%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $61,393.41 USD
    8.41107309 BTC
  • 거래량(24시간)
    $146.57 USD
    0.02008114 BTC
  • 유통 공급량
    140,230,853 NBR
  • 최대 공급량
    336,000,000 NBR
  • Historical data for Niobio Cash

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Dec 09, 2019
    0.000413
    0.000497
    0.000412
    0.000444
    36.78
    62,187.89
    Dec 08, 2019
    0.000453
    0.000459
    0.000410
    0.000413
    41.47
    57,910.26
    Dec 07, 2019
    0.000453
    0.000527
    0.000451
    0.000453
    78.36
    63,433.64
    Dec 06, 2019
    0.000507
    0.000522
    0.000443
    0.000453
    3.31
    63,402.63
    Dec 05, 2019
    0.000507
    0.000519
    0.000440
    0.000507
    168.48
    70,914.59
    Dec 04, 2019
    0.000513
    0.000582
    0.000505
    0.000508
    148.97
    71,050.95
    Dec 03, 2019
    0.000573
    0.000594
    0.000497
    0.000513
    56.07
    71,706.03
    Dec 02, 2019
    0.000519
    0.000585
    0.000502
    0.000573
    115.10
    80,050.45
    Dec 01, 2019
    0.000564
    0.000564
    0.000509
    0.000519
    51.38
    72,508.16
    Nov 30, 2019
    0.000543
    0.000611
    0.000491
    0.000563
    52.24
    78,633.99
    Nov 29, 2019
    0.000536
    0.000608
    0.000514
    0.000543
    33.16
    75,752.85
    Nov 28, 2019
    0.000602
    0.000613
    0.000531
    0.000536
    43.36
    74,794.45
    Nov 27, 2019
    0.000546
    0.000637
    0.000487
    0.000602
    143.43
    83,875.13
    Nov 26, 2019
    0.000500
    0.000587
    0.000496
    0.000552
    38.26
    76,906.01
    Nov 25, 2019
    0.000550
    0.000642
    0.000440
    0.000500
    482.07
    69,590.04
    Nov 24, 2019
    0.000518
    0.000565
    0.000436
    0.000550
    204.37
    76,485.85
    Nov 23, 2019
    0.000466
    0.000518
    0.000459
    0.000518
    176.20
    72,021.82
    Nov 22, 2019
    0.000489
    0.000540
    0.000451
    0.000466
    51.60
    64,791.14
    Nov 21, 2019
    0.000569
    0.000570
    0.000468
    0.000489
    29.21
    67,961.11
    Nov 20, 2019
    0.000564
    0.000576
    0.000497
    0.000569
    256.31
    78,979.37
    Nov 19, 2019
    0.000582
    0.000598
    0.000499
    0.000564
    64.44
    78,223.91
    Nov 18, 2019
    0.000600
    0.000684
    0.000497
    0.000581
    530.20
    80,646.65
    Nov 17, 2019
    0.000598
    0.000770
    0.000595
    0.000600
    313.63
    83,159.77
    Nov 16, 2019
    0.000616
    0.000693
    0.000596
    0.000598
    44.30
    82,946.12
    Nov 15, 2019
    0.000610
    0.000767
    0.000603
    0.000616
    181.52
    85,284.37
    Nov 14, 2019
    0.000705
    0.000794
    0.000608
    0.000609
    58.67
    84,360.79
    Nov 13, 2019
    0.000700
    0.000794
    0.000613
    0.000705
    35.51
    97,537.60
    Nov 12, 2019
    0.000701
    0.000793
    0.000608
    0.000700
    61.86
    96,831.99
    Nov 11, 2019
    0.000725
    0.000885
    0.000695
    0.000701
    87.82
    96,910.49
    Nov 10, 2019
    0.000692
    0.000815
    0.000691
    0.000725
    62.23
    100,140

Niobio Cash 정보

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 140,230,853.244. The last known price of Niobio Cash is $0.000438 USD and is down -3.04% over the last 24 hours. It is currently trading on 3 active market(s) with $146.57 traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.

Niobio Cash 통계

Niobio Cash Price
$0.000438 USD
Niobio Cash ROI
-75.34%
시가 순위
#1519
시가총액
$61,393.41 USD
24시간 거래량
$146.57 USD
유통 공급량
140,230,853 NBR
총 공급량
140,230,853 NBR
최대 공급량
336,000,000 NBR
전체 최고
$0.020436 USD
(Nov 02, 2018)
전체 최저
$0.000379 USD
(Jul 07, 2019)
52주 최고/최저
$0.012991 USD /
$0.000379 USD
90일 최고 /최저
$0.001537 USD /
$0.000410 USD
30일 최고/최저
$0.000885 USD /
$0.000410 USD
7일 최고/최저
$0.000594 USD /
$0.000410 USD
24시간 최고/최저
$0.000511 USD /
$0.000436 USD
어제 최고/최저
$0.000497 USD /
$0.000412 USD
어제 시작가/종가
$0.000413 USD /
$0.000444 USD
어제 변화
$0.000030 USD (7.31%)
어제 거래량
$36.78 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.