암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Niobio Cash Niobio Cash (NBR)
0.001756 USD (20.06%)
0.00000015 BTC (11.58%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
225,570 USD
19 BTC
거래량(24시간)
1,790 USD
0.15 BTC
유통 공급량
128,482,797 NBR
최대 공급량
336,000,000 NBR

Niobio Cash 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.001431 0.001731 0.001379 0.001730 1,571 222,275
2019. 06. 24. 0.001472 0.001655 0.001377 0.001431 443 183,780
2019. 06. 23. 0.001447 0.001601 0.001321 0.001472 265 188,900
2019. 06. 22. 0.001441 0.001616 0.001275 0.001481 772 189,934
2019. 06. 21. 0.001445 0.001567 0.001385 0.001437 277 184,255
2019. 06. 20. 0.001309 0.001455 0.001227 0.001443 225 184,940
2019. 06. 19. 0.001420 0.001469 0.001161 0.001309 703 167,604
2019. 06. 18. 0.001213 0.001531 0.001084 0.001419 1,007 181,563
2019. 06. 17. 0.001196 0.001460 0.000440 0.001213 1,056 155,152
2019. 06. 16. 0.001358 0.001537 0.001133 0.001196 1,096 152,910
2019. 06. 15. 0.001373 0.001463 0.001108 0.001358 688 173,496
2019. 06. 14. 0.001416 0.001507 0.001322 0.001372 191 175,236
2019. 06. 13. 0.001334 0.001484 0.001294 0.001415 156 180,630
2019. 06. 12. 0.001172 0.001363 0.001155 0.001333 637 169,977
2019. 06. 11. 0.001308 0.001328 0.001109 0.001169 823 149,061
2019. 06. 10. 0.001109 0.001486 0.001043 0.001306 970 166,397
2019. 06. 09. 0.001236 0.001340 0.000885 0.001060 857 134,987
2019. 06. 08. 0.001313 0.001467 0.001155 0.001236 399 157,316
2019. 06. 07. 0.001143 0.001346 0.001126 0.001313 451 166,961
2019. 06. 06. 0.001292 0.001371 0.001047 0.001143 1,579 145,266
2019. 06. 05. 0.001438 0.001498 0.001240 0.001292 1,598 164,113
2019. 06. 04. 0.001546 0.001706 0.001403 0.001438 379 182,600
2019. 06. 03. 0.001617 0.001702 0.001416 0.001548 211 196,427
2019. 06. 02. 0.001524 0.001767 0.001524 0.001617 200 205,126
2019. 06. 01. 0.001730 0.001732 0.001518 0.001524 181 193,212
2019. 05. 31. 0.001619 0.001733 0.001540 0.001730 198 219,197
2019. 05. 30. 0.001686 0.001759 0.001548 0.001619 295 205,020
2019. 05. 29. 0.001753 0.001808 0.001611 0.001686 260 213,330
2019. 05. 28. 0.002226 0.002269 0.001707 0.001754 369 221,767
2019. 05. 27. 0.001806 0.002368 0.001646 0.002228 780 281,608
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Niobio Cash 정보

Niobio Cash (NBR) is a cryptocurrency. Users are able to generate NBR through the process of mining. Niobio Cash has a current supply of 128,482,797 NBR. The last known price of Niobio Cash is 0.001756 USD and is up 20.06% over the last 24 hours. It is currently trading on 4 active market(s) with 1,790 USD traded over the last 24 hours. More information can be found at https://niobiocash.org/en/.
Niobio Cash 통계
Niobio Cash 가격 0.001756 USD
Niobio Cash ROI -1.10%
시가 순위 #1087
시가총액 225,570 USD
24시간 거래량 1,790 USD
유통 공급량 128,482,797 NBR
총 공급량 128,482,797 NBR
최대 공급량 336,000,000 NBR
전체 최고 0.019925 USD
(2018. 11. 02.)
전체 최저 0.000432 USD
(2019. 05. 14.)
52주 최고/최저 0.019925 USD /
0.000432 USD
90일 최고 /최저 0.012439 USD /
0.000432 USD
30일 최고/최저 0.002269 USD /
0.000440 USD
7일 최고/최저 0.001759 USD /
0.001161 USD
24시간 최고/최저 0.001759 USD /
0.001379 USD
어제 최고/최저 0.001731 USD /
0.001379 USD
어제 시작가/종가 0.001431 USD /
0.001730 USD
어제 변화 $0.000299 USD (+20.89%)
어제 거래량 $1,571 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률