암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nimiq Nimiq (NIM)
0.000804 USD (-7.27%)
0.00000008 BTC (6.77%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
3,381,602 USD
357 BTC
거래량(24시간)
857,431 USD
90.52 BTC
유통 공급량
4,206,855,427 NIM
총 공급량
5,197,355,427 NIM
최대 공급량
21,000,000,000 NIM

Nimiq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 15. 0.000853 0.000881 0.000815 0.000864 1,074,793 3,630,089
2019. 07. 14. 0.000993 0.001000 0.000820 0.000857 848,084 3,596,593
2019. 07. 13. 0.001100 0.001126 0.000944 0.000993 1,574,779 4,160,022
2019. 07. 12. 0.001055 0.001142 0.001019 0.001104 1,684,433 4,622,191
2019. 07. 11. 0.001039 0.001080 0.000959 0.001060 1,036,923 4,429,935
2019. 07. 10. 0.000802 0.001039 0.000751 0.001039 921,123 4,335,476
2019. 07. 09. 0.001002 0.001021 0.000710 0.000799 594,226 3,330,196
2019. 07. 08. 0.001039 0.001045 0.000943 0.001002 341,996 4,171,589
2019. 07. 07. 0.001080 0.001263 0.001006 0.001040 499,925 4,324,595
2019. 07. 06. 0.001055 0.001144 0.001055 0.001079 513,042 4,481,968
2019. 07. 05. 0.001081 0.001142 0.001039 0.001058 1,037,182 4,386,491
2019. 07. 04. 0.001194 0.001223 0.001015 0.001085 1,603,568 4,492,142
2019. 07. 03. 0.001233 0.001297 0.001134 0.001196 1,885,714 4,947,910
2019. 07. 02. 0.001264 0.001279 0.001083 0.001229 1,583,154 5,076,978
2019. 07. 01. 0.001290 0.001335 0.001221 0.001265 1,701,769 5,219,396
2019. 06. 30. 0.001383 0.001437 0.001290 0.001290 1,574,437 5,316,911
2019. 06. 29. 0.001475 0.001478 0.001311 0.001398 1,075,951 5,752,190
2019. 06. 28. 0.001503 0.001784 0.001364 0.001474 1,183,131 6,056,219
2019. 06. 27. 0.001880 0.001911 0.001432 0.001499 1,096,179 6,152,518
2019. 06. 26. 0.001483 0.002005 0.001462 0.001880 846,519 7,704,826
2019. 06. 25. 0.001416 0.001547 0.001386 0.001483 728,095 6,069,794
2019. 06. 24. 0.001425 0.001472 0.001390 0.001432 558,363 5,852,824
2019. 06. 23. 0.001483 0.001519 0.001405 0.001425 551,390 5,816,540
2019. 06. 22. 0.001507 0.001609 0.001415 0.001461 584,016 5,958,132
2019. 06. 21. 0.001431 0.001527 0.001424 0.001517 584,848 6,175,603
2019. 06. 20. 0.001540 0.001543 0.001391 0.001428 580,761 5,807,982
2019. 06. 19. 0.001500 0.001539 0.001434 0.001521 548,756 6,177,024
2019. 06. 18. 0.001568 0.001645 0.001480 0.001500 539,329 6,084,843
2019. 06. 17. 0.001508 0.001596 0.001508 0.001573 383,537 6,368,929
2019. 06. 16. 0.001513 0.001600 0.001473 0.001508 368,149 6,100,218
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nimiq 정보

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Nimiq 통계
Nimiq 가격 0.000804 USD
Nimiq ROI -69.82%
시가 순위 #528
시가총액 3,381,602 USD
24시간 거래량 857,431 USD
유통 공급량 4,206,855,427 NIM
총 공급량 5,197,355,427 NIM
최대 공급량 21,000,000,000 NIM
전체 최고 0.034702 USD
(2018. 07. 29.)
전체 최저 0.000491 USD
(2019. 01. 29.)
52주 최고/최저 0.034702 USD /
0.000491 USD
90일 최고 /최저 0.002092 USD /
0.000710 USD
30일 최고/최저 0.002005 USD /
0.000710 USD
7일 최고/최저 0.001142 USD /
0.000751 USD
24시간 최고/최저 0.000884 USD /
0.000804 USD
어제 최고/최저 0.000881 USD /
0.000815 USD
어제 시작가/종가 0.000853 USD /
0.000864 USD
어제 변화 $0.000011 USD (+1.33%)
어제 거래량 $1,074,793 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률