암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nimiq Nimiq (NIM)
0.001675 USD (6.63%)
0.00000021 BTC (3.02%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
6,561,515 USD
814 BTC
거래량(24시간)
445,148 USD
55.23 BTC
유통 공급량
3,917,015,101 NIM
총 공급량
4,907,515,101 NIM
최대 공급량
21,000,000,000 NIM

Nimiq 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 23. 0.001612 0.001664 0.001542 0.001599 369,501 6,256,209
2019. 05. 22. 0.001687 0.001710 0.001591 0.001612 326,950 6,300,005
2019. 05. 21. 0.001507 0.001810 0.001445 0.001687 359,841 6,581,482
2019. 05. 20. 0.001531 0.001531 0.001424 0.001508 206,958 5,876,676
2019. 05. 19. 0.001407 0.001544 0.001398 0.001531 210,956 5,956,612
2019. 05. 18. 0.001539 0.001562 0.001361 0.001399 197,662 5,436,496
2019. 05. 17. 0.001648 0.001665 0.001463 0.001539 243,565 5,969,939
2019. 05. 16. 0.001529 0.001685 0.001391 0.001655 417,577 6,412,384
2019. 05. 15. 0.001494 0.001536 0.001394 0.001525 381,599 5,901,379
2019. 05. 14. 0.001349 0.001508 0.001318 0.001496 394,336 5,777,871
2019. 05. 13. 0.001451 0.001478 0.001296 0.001349 398,206 5,204,035
2019. 05. 12. 0.001452 0.001570 0.001387 0.001451 342,925 5,591,549
2019. 05. 11. 0.001331 0.001505 0.001322 0.001459 340,336 5,612,734
2019. 05. 10. 0.001328 0.001368 0.001307 0.001331 227,105 5,111,033
2019. 05. 09. 0.001320 0.001360 0.001281 0.001331 256,345 5,106,666
2019. 05. 08. 0.001357 0.001363 0.001255 0.001331 278,446 5,097,315
2019. 05. 07. 0.001376 0.001441 0.001310 0.001359 274,642 5,198,431
2019. 05. 06. 0.001393 0.001412 0.001334 0.001371 208,594 5,237,379
2019. 05. 05. 0.001427 0.001443 0.001347 0.001389 210,744 5,296,497
2019. 05. 04. 0.001330 0.001588 0.001324 0.001431 179,191 5,448,983
2019. 05. 03. 0.001381 0.001399 0.001318 0.001330 152,413 5,056,817
2019. 05. 02. 0.001265 0.001495 0.001243 0.001380 152,549 5,240,298
2019. 05. 01. 0.001337 0.001383 0.001249 0.001264 138,592 4,793,152
2019. 04. 30. 0.001413 0.001430 0.001324 0.001342 141,645 5,081,711
2019. 04. 29. 0.001525 0.001593 0.001389 0.001418 169,880 5,360,967
2019. 04. 28. 0.001525 0.001550 0.001471 0.001529 163,169 5,771,598
2019. 04. 27. 0.001510 0.001553 0.001487 0.001524 163,030 5,744,555
2019. 04. 26. 0.001548 0.001588 0.001455 0.001510 159,330 5,682,267
2019. 04. 25. 0.001598 0.001641 0.001524 0.001548 153,531 5,816,248
2019. 04. 24. 0.001756 0.001811 0.001577 0.001597 109,038 5,994,858
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nimiq 정보

Nimiq describes itself as blockchain technology inspired by Bitcoin but designed for the browser.

Implemented in Rust and JavaScript, Nimiq aims to empower web developers to easily access and build on it. The project claims that only three lines of code connect any web application directly to the blockchain, making it accessible to web-based businesses and projects.

Nimiq reportedly does not require a third-party node to send transactions directly from the browser, which would theoretically enhance accessibility and user experience without compromising on decentralization or censorship-resistance.

Learn more: https://nimiq.com/en/#onepager

Nimiq 통계
Nimiq 가격 0.001675 USD
Nimiq ROI -37.10%
시가 순위 #427
시가총액 6,561,515 USD
24시간 거래량 445,148 USD
유통 공급량 3,917,015,101 NIM
총 공급량 4,907,515,101 NIM
최대 공급량 21,000,000,000 NIM
전체 최고 0.034702 USD
(2018. 07. 29.)
전체 최저 0.000491 USD
(2019. 01. 29.)
52주 최고/최저 0.034702 USD /
0.000491 USD
90일 최고 /최저 0.002859 USD /
0.000677 USD
30일 최고/최저 0.001810 USD /
0.001243 USD
7일 최고/최저 0.001810 USD /
0.001361 USD
24시간 최고/최저 0.001736 USD /
0.001542 USD
어제 최고/최저 0.001664 USD /
0.001542 USD
어제 시작가/종가 0.001612 USD /
0.001599 USD
어제 변화 $-0.000013 USD (-0.83%)
어제 거래량 $369,501 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률