암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nexty Nexty (NTY)
0.000016 USD (-1.12%)
1.495e-09 BTC (-2.29%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
2,410,136 USD
227 BTC
거래량(24시간)
29,862 USD
2.81 BTC
유통 공급량
151,545,705,028 NTY
총 공급량
180,000,000,000 NTY
최대 공급량
180,000,000,000 NTY

Nexty 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 07. 20. 0.000016 0.000017 0.000015 0.000016 42,533 2,481,113
2019. 07. 19. 0.000017 0.000019 0.000016 0.000016 29,695 2,475,847
2019. 07. 18. 0.000018 0.000019 0.000015 0.000017 85,929 2,522,892
2019. 07. 17. 0.000019 0.000021 0.000017 0.000017 138,787 2,624,275
2019. 07. 16. 0.000018 0.000023 0.000016 0.000019 144,216 2,941,832
2019. 07. 15. 0.000017 0.000018 0.000015 0.000018 151,750 1,826,172
2019. 07. 14. 0.000018 0.000018 0.000016 0.000017 199,588 2,530,044
2019. 07. 13. 0.000018 0.000018 0.000017 0.000018 216,427 2,722,636
2019. 07. 12. 0.000015 0.000019 0.000014 0.000018 161,835 2,737,808
2019. 07. 11. 0.000015 0.000016 0.000014 0.000015 242,707 2,270,350
2019. 07. 10. 0.000014 0.000015 0.000014 0.000015 111,924 2,239,284
2019. 07. 09. 0.000014 0.000015 0.000014 0.000014 171,092 2,106,899
2019. 07. 08. 0.000014 0.000014 0.000013 0.000014 331,697 2,172,213
2019. 07. 07. 0.000013 0.000015 0.000013 0.000014 418,659 2,154,314
2019. 07. 06. 0.000013 0.000014 0.000013 0.000013 296,254 2,029,155
2019. 07. 05. 0.000014 0.000015 0.000012 0.000013 325,049 2,024,440
2019. 07. 04. 0.000017 0.000019 0.000014 0.000014 283,549 2,168,180
2019. 07. 03. 0.000016 0.000019 0.000016 0.000018 58,833 2,734,885
2019. 07. 02. 0.000016 0.000019 0.000015 0.000017 52,385 2,514,960
2019. 07. 01. 0.000018 0.000019 0.000016 0.000018 70,869 2,770,323
2019. 06. 30. 0.000020 0.000021 0.000016 0.000018 51,465 2,714,148
2019. 06. 29. 0.000020 0.000021 0.000019 0.000020 29,462 3,004,934
2019. 06. 28. 0.000019 0.000020 0.000018 0.000020 76,147 3,040,997
2019. 06. 27. 0.000021 0.000022 0.000018 0.000019 52,118 2,914,769
2019. 06. 26. 0.000017 0.000023 0.000017 0.000021 87,109 3,260,186
2019. 06. 25. 0.000016 0.000017 0.000016 0.000017 91,332 2,564,874
2019. 06. 24. 0.000019 0.000019 0.000015 0.000016 65,196 2,411,355
2019. 06. 23. 0.000015 0.000019 0.000015 0.000019 78,721 2,914,709
2019. 06. 22. 0.000015 0.000019 0.000015 0.000015 8 2,350,643
2019. 06. 21. 0.000014 0.000015 0.000014 0.000015 624 2,292,843
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nexty 정보

Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. Accroding to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).

Nexty 통계
Nexty 가격 0.000016 USD
Nexty ROI -83.03%
시가 순위 #608
시가총액 2,410,136 USD
24시간 거래량 29,862 USD
유통 공급량 151,545,705,028 NTY
총 공급량 180,000,000,000 NTY
최대 공급량 180,000,000,000 NTY
전체 최고 0.001275 USD
(2018. 05. 10.)
전체 최저 0.000010 USD
(2019. 05. 04.)
52주 최고/최저 0.000612 USD /
0.000010 USD
90일 최고 /최저 0.000026 USD /
0.000010 USD
30일 최고/최저 0.000023 USD /
0.000012 USD
7일 최고/최저 0.000023 USD /
0.000015 USD
24시간 최고/최저 0.000017 USD /
0.000015 USD
어제 최고/최저 0.000017 USD /
0.000015 USD
어제 시작가/종가 0.000016 USD /
0.000016 USD
어제 변화 $3.8e-08 USD (+0.23%)
어제 거래량 $42,533 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률