×
×
암호화폐:  5,684시장:  22,758시가총액:  $262,595,260,92424시간 거래량:  $57,134,702,926BTC 우세:  64.6%
시가총액:  $262,595,260,92424시간 거래량:  $57,134,702,926BTC 우세:  64.6%암호화폐:  5,684시장:  22,758

Nexty (NTY)

$0.000007 USD (3.27%)
7.489e-10 BTC (2.79%)
구매
거래
도박
Play Now
  • 시가총액
    $1,083,844 USD
    117.70369464 BTC
  • 거래량(24시간)
    $1,852.49 USD
    0.20117763 BTC
  • 유통 공급량
    157,177,714,004 NTY
  • 총 공급량
    180,000,000,000 NTY
  • 최대 공급량
    180,000,000,000 NTY
  • Historical data for Nexty

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jul 01, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    2,053.62
    1,062,903
    Jun 30, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,015.12
    1,041,969
    Jun 29, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    2,024.42
    1,050,896
    Jun 28, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    2,003.46
    1,038,187
    Jun 27, 2020
    0.000007
    0.000007
    0.000005
    0.000007
    1,998.61
    1,027,846
    Jun 26, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,115.64
    1,085,239
    Jun 25, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,143.20
    1,099,010
    Jun 24, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    2,179.37
    1,149,509
    Jun 23, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    2,505.17
    1,175,800
    Jun 22, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    2,340.64
    1,242,468
    Jun 21, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,002.91
    1,109,278
    Jun 20, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,867.18
    1,073,209
    Jun 19, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,833.09
    1,070,314
    Jun 18, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,879.85
    1,093,676
    Jun 17, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,912.76
    1,097,753
    Jun 16, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    1,932.63
    1,104,090
    Jun 15, 2020
    0.000005
    0.000007
    0.000005
    0.000007
    1,881.94
    1,083,287
    Jun 14, 2020
    0.000003
    0.000007
    0.000003
    0.000005
    1,889.21
    735,946
    Jun 13, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,230.53
    509,266
    Jun 12, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,262.29
    509,497
    Jun 11, 2020
    0.000003
    0.000003
    0.000002
    0.000003
    12,145.42
    500,286
    Jun 10, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,313.86
    520,186
    Jun 09, 2020
    0.000003
    0.000004
    0.000003
    0.000003
    12,297.98
    516,558
    Jun 08, 2020
    0.000003
    0.000003
    0.000003
    0.000003
    12,302.01
    519,135
    Jun 07, 2020
    0.000007
    0.000014
    0.000003
    0.000003
    12,276.89
    516,063
    Jun 06, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,014.32
    1,131,426
    Jun 05, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,053.83
    1,128,703
    Jun 04, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,106.83
    1,143,422
    Jun 03, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    2,047.34
    1,139,621
    Jun 02, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    1,930.48
    1,108,777

Nexty 정보

Nexty describes itself as a blockchain platform that specializes in payments and smart contracts. The team intends to implement the latest research on distributed systems to enable users to have full control of their finances. NewSD, the Nexty stablecoin, is intended to address market fluctuations and what it believes to be a lack of decentralization in stablecoins. Nexty aims to combine the convenience of a payment platform with security. Accroding to the team, Nexty provides security measures for assets moving on the network with DCCS and its proprietary consensus mechanism, Proof-Of-Foundation, along with verifiable delay function (VDF).

Nexty 통계

Nexty Price$0.000007 USD
Nexty ROI
-92.64%
시가 순위#937
시가총액$1,083,844 USD
24시간 거래량$1,852.49 USD
유통 공급량157,177,714,004 NTY
총 공급량180,000,000,000 NTY
최대 공급량180,000,000,000 NTY
전체 최고
$0.001275 USD
(May 10, 2018)
전체 최저
$0.000002 USD
(Apr 21, 2020)
52주 최고/최저
$0.000041 USD /
$0.000002 USD
90일 최고 /최저
$0.000041 USD /
$0.000002 USD
30일 최고/최저
$0.000014 USD /
$0.000002 USD
7일 최고/최저
$0.000007 USD /
$0.000005 USD
24시간 최고/최저
$0.000007 USD /
$0.000005 USD
어제 최고/최저
$0.000007 USD /
$0.000005 USD
어제 시작가/종가
$0.000007 USD /
$0.000007 USD
어제 변화$1.33e-7 USD (2.01%)
어제 거래량$2,053.62 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.