New! Learn where to earn and borrow crypto now.

×
암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NEXT NEXT (NET)
1.02 USD (-0.28%)
0.00012452 BTC (-1.45%)
0.00588261 ETH (0.29%)

Buy Crypto In Minutes

거래

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
41,465,625 USD
5,042 BTC
238,198 ETH
거래량(24시간)
595,062 USD
72.36 BTC
3,418 ETH
유통 공급량
40,491,818 NET
총 공급량
116,503,818 NET

NEXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 10. 20. 1.04 1.06 1.01 1.02 555,389 41,216,428
2019. 10. 19. 1.06 1.07 1.03 1.04 924,710 42,245,498
2019. 10. 18. 1.08 1.11 1.04 1.06 1,100,697 42,965,566
2019. 10. 17. 1.06 1.10 1.04 1.08 1,113,846 43,643,805
2019. 10. 16. 1.04 1.07 1.03 1.06 723,598 42,733,027
2019. 10. 15. 1.04 1.06 1.01 1.04 1,090,756 42,060,791
2019. 10. 14. 1.05 1.08 1.03 1.05 897,626 42,396,116
2019. 10. 13. 1.08 1.10 1.02 1.05 995,810 42,403,585
2019. 10. 12. 1.11 1.15 1.06 1.08 743,371 43,921,743
2019. 10. 11. 1.10 1.14 1.06 1.11 745,808 44,769,923
2019. 10. 10. 1.19 1.22 1.07 1.10 1,252,159 44,562,577
2019. 10. 09. 1.14 1.29 1.13 1.19 1,600,289 48,029,166
2019. 10. 08. 1.17 1.19 1.06 1.14 1,482,119 46,224,160
2019. 10. 07. 1.27 1.39 1.17 1.17 2,735,231 47,430,627
2019. 10. 06. 1.02 1.44 0.989649 1.27 5,731,610 51,626,245
2019. 10. 05. 0.948188 1.05 0.914931 1.03 1,730,258 41,704,788
2019. 10. 04. 0.874157 0.995073 0.836469 0.948188 1,748,580 38,393,839
2019. 10. 03. 1.15 1.16 0.786672 0.866010 7,819,105 43,533,690
2019. 10. 02. 0.940471 1.15 0.930806 1.15 1,357,329 57,637,996
2019. 10. 01. 0.916441 0.959647 0.895721 0.940471 198,276 47,276,812
2019. 09. 30. 0.888585 0.926650 0.859767 0.918238 239,890 46,159,127
2019. 09. 29. 0.978020 0.981886 0.887759 0.888585 178,461 44,668,494
2019. 09. 28. 0.955646 0.997551 0.945764 0.977836 298,153 49,155,096
2019. 09. 27. 0.881795 0.972141 0.878887 0.955742 277,588 48,044,447
2019. 09. 26. 0.896537 0.909170 0.851759 0.881831 180,490 44,328,986
2019. 09. 25. 0.907147 0.951860 0.858694 0.896795 314,819 45,081,217
2019. 09. 24. 0.996423 1.06 0.907085 0.907085 465,575 45,598,479
2019. 09. 23. 1.17 1.17 0.979225 0.996416 704,875 50,089,081
2019. 09. 22. 1.16 1.24 1.14 1.18 532,668 59,087,267
2019. 09. 21. 1.16 1.21 1.11 1.16 661,863 58,507,222
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NEXT 정보

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818 NET with 40,491,818 NET in circulation. The last known price of NEXT is 1.02 USD and is down 0.28% over the last 24 hours. It is currently trading on 4 active market(s) with 595,062 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
NEXT 통계
NEXT 가격 1.02 USD
NEXT ROI -48.37%
시가 순위 #224
시가총액 41,465,625 USD
24시간 거래량 595,062 USD
유통 공급량 40,491,818 NET
총 공급량 116,503,818 NET
최대 공급량 데이터 없음
전체 최고 3.10 USD
(2019. 09. 11.)
전체 최저 0.505463 USD
(2019. 04. 07.)
52주 최고/최저 3.10 USD /
0.505463 USD
90일 최고 /최저 3.10 USD /
0.786672 USD
30일 최고/최저 1.44 USD /
0.786672 USD
7일 최고/최저 1.11 USD /
0.997939 USD
24시간 최고/최저 1.04 USD /
0.997939 USD
어제 최고/최저 1.06 USD /
1.01 USD
어제 시작가/종가 1.04 USD /
1.02 USD
어제 변화 $-0.025868 USD (-2.48%)
어제 거래량 $555,389 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률