암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NEXT NEXT (NET)
1.42 USD (-10.12%)
0.00014143 BTC (-4.42%)
0.00770046 ETH (-3.94%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
71,385,211 USD
7,110 BTC
387,096 ETH
거래량(24시간)
18,571 USD
1.85 BTC
100.71 ETH
유통 공급량
50,269,268 NET
총 공급량
973,628,555 NET

NEXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 20. 1.61 1.62 1.57 1.59 6,860,627 79,729,903
2019. 08. 19. 1.59 1.65 1.58 1.61 9,298,265 81,116,405
2019. 08. 18. 1.57 1.62 1.56 1.59 8,193,614 79,730,137
2019. 08. 17. 1.62 1.63 1.55 1.57 6,970,813 79,092,855
2019. 08. 16. 1.62 1.64 1.53 1.62 15,654,596 81,285,360
2019. 08. 15. 1.47 1.64 1.46 1.62 6,737,025 81,528,144
2019. 08. 14. 1.49 1.59 1.45 1.47 7,554,010 73,783,787
2019. 08. 13. 1.54 1.61 1.48 1.49 4,095,835 74,945,702
2019. 08. 12. 1.53 1.56 1.52 1.54 6,976,384 77,527,901
2019. 08. 11. 1.54 1.62 1.48 1.53 9,351,196 76,898,168
2019. 08. 10. 1.55 1.57 1.52 1.54 16,076,486 77,351,119
2019. 08. 09. 1.64 1.65 1.48 1.55 8,446,581 77,732,902
2019. 08. 08. 1.35 1.66 1.34 1.64 9,910,267 82,649,996
2019. 08. 07. 1.33 1.39 1.30 1.35 8,825,171 67,991,351
2019. 08. 06. 1.35 1.37 1.30 1.33 8,581,742 66,819,026
2019. 08. 05. 1.45 1.46 1.29 1.34 9,763,327 67,552,954
2019. 08. 04. 1.64 1.65 1.38 1.45 8,314,596 72,664,348
2019. 08. 03. 1.66 1.71 1.61 1.64 20,002,359 82,548,059
2019. 08. 02. 1.54 1.66 1.52 1.66 16,011,801 83,401,643
2019. 08. 01. 1.51 1.60 1.49 1.54 9,604,831 77,433,243
2019. 07. 31. 1.52 1.56 1.22 1.51 8,791,339 76,032,787
2019. 07. 30. 1.49 1.54 1.46 1.52 7,767,685 76,410,221
2019. 07. 29. 1.50 1.54 1.48 1.49 7,888,655 75,152,108
2019. 07. 28. 1.54 1.62 1.50 1.50 10,927,936 75,366,037
2019. 07. 27. 1.60 1.63 1.44 1.54 10,234,200 77,395,347
2019. 07. 26. 1.69 1.70 1.56 1.60 17,288,159 80,604,642
2019. 07. 25. 1.72 1.74 1.66 1.69 7,801,551 84,926,580
2019. 07. 24. 1.77 1.85 1.70 1.72 8,065,083 86,307,764
2019. 07. 23. 1.84 1.93 1.64 1.77 11,027,649 88,899,623
2019. 07. 22. 1.92 2.19 1.77 1.84 13,451,996 92,264,361
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NEXT 정보

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.42 USD and is down 10.12% over the last 24 hours. It is currently trading on 6 active market(s) with 18,571 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
NEXT 통계
NEXT 가격 1.42 USD
NEXT ROI -28.41%
시가 순위 #1126
시가총액 71,385,211 USD
24시간 거래량 18,571 USD
유통 공급량 50,269,268 NET
총 공급량 973,628,555 NET
최대 공급량 데이터 없음
전체 최고 3.02 USD
(2019. 03. 12.)
전체 최저 0.505463 USD
(2019. 04. 07.)
52주 최고/최저 3.02 USD /
0.505463 USD
90일 최고 /최저 2.19 USD /
0.613037 USD
30일 최고/최저 1.93 USD /
1.22 USD
7일 최고/최저 1.65 USD /
1.41 USD
24시간 최고/최저 1.60 USD /
1.41 USD
어제 최고/최저 1.62 USD /
1.57 USD
어제 시작가/종가 1.61 USD /
1.59 USD
어제 변화 $-0.027582 USD (-1.71%)
어제 거래량 $6,860,627 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률