암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
NEXT NEXT (NET)
1.22 USD (21.75%)
0.00013356 BTC (22.88%)
0.00454319 ETH (22.60%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
61,298,107 USD
6,714 BTC
228,383 ETH
거래량(24시간)
250,183 USD
27.40 BTC
932.13 ETH
유통 공급량
50,269,268 NET
총 공급량
973,628,555 NET

NEXT 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 18. 1.00 1.14 0.975147 1.10 226,347 55,461,028
2019. 06. 17. 1.03 1.06 0.987752 0.996094 208,403 50,072,916
2019. 06. 16. 1.01 1.17 0.949572 1.03 7,352,623 51,863,721
2019. 06. 15. 1.01 1.04 0.985552 1.01 7,125,925 50,843,659
2019. 06. 14. 1.02 1.04 0.972854 1.01 6,734,798 50,715,469
2019. 06. 13. 0.989817 1.06 0.977502 1.01 7,454,492 50,996,895
2019. 06. 12. 1.02 1.02 0.974034 0.989583 6,687,216 49,745,623
2019. 06. 11. 1.02 1.07 0.999280 1.02 6,593,661 51,314,185
2019. 06. 10. 0.975780 1.04 0.951041 1.02 7,304,015 51,057,790
2019. 06. 09. 0.980458 1.02 0.961955 0.976970 5,913,147 49,111,588
2019. 06. 08. 0.993416 1.01 0.946533 0.980521 9,131,051 49,290,071
2019. 06. 07. 1.04 1.04 0.952912 0.993627 7,489,379 49,948,915
2019. 06. 06. 1.07 1.08 1.03 1.04 6,348,531 52,283,859
2019. 06. 05. 1.05 1.09 1.03 1.07 6,575,752 53,563,906
2019. 06. 04. 1.06 1.14 0.965132 1.05 5,460,643 52,823,054
2019. 06. 03. 1.13 1.13 1.06 1.06 7,907,136 53,474,132
2019. 06. 02. 1.12 1.14 0.990494 1.13 7,695,385 56,767,459
2019. 06. 01. 1.17 1.18 1.11 1.12 7,179,578 56,508,142
2019. 05. 31. 1.05 1.17 1.04 1.17 9,072,856 58,619,758
2019. 05. 30. 1.05 1.10 1.00 1.05 7,545,622 52,747,758
2019. 05. 29. 0.980640 1.12 0.952605 1.05 1,099,677 52,575,269
2019. 05. 28. 0.620208 1.12 0.613037 0.980640 5,732,444 49,296,046
2019. 05. 27. 1.07 1.14 0.620333 0.620333 3,088,294 31,183,702
2019. 05. 26. 0.694739 1.10 0.692609 1.07 3,420,298 53,643,087
2019. 05. 25. 0.968470 1.12 0.640609 0.694518 3,059,368 34,912,904
2019. 05. 24. 1.10 1.10 0.960370 0.968470 7,208,938 48,684,278
2019. 05. 23. 1.03 1.16 1.02 1.10 10,417,127 55,497,456
2019. 05. 22. 1.21 1.24 1.03 1.03 13,259,485 51,628,214
2019. 05. 21. 1.18 1.38 1.15 1.21 13,572,109 60,731,204
2019. 05. 20. 1.12 1.20 1.08 1.18 11,717,866 59,556,533
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NEXT 정보

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 973,628,555 NET with 50,269,268 NET in circulation. The last known price of NEXT is 1.22 USD and is up 21.75% over the last 24 hours. It is currently trading on 6 active market(s) with 250,183 USD traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.
NEXT 통계
NEXT 가격 1.22 USD
NEXT ROI -38.52%
시가 순위 #106
시가총액 61,298,107 USD
24시간 거래량 250,183 USD
유통 공급량 50,269,268 NET
총 공급량 973,628,555 NET
최대 공급량 데이터 없음
전체 최고 3.02 USD
(2019. 03. 12.)
전체 최저 0.505463 USD
(2019. 04. 07.)
52주 최고/최저 3.02 USD /
0.505463 USD
90일 최고 /최저 1.74 USD /
0.505463 USD
30일 최고/최저 1.38 USD /
0.613037 USD
7일 최고/최저 1.35 USD /
0.949572 USD
24시간 최고/최저 1.35 USD /
0.986784 USD
어제 최고/최저 1.14 USD /
0.975147 USD
어제 시작가/종가 1.00 USD /
1.10 USD
어제 변화 $0.099165 USD (+9.88%)
어제 거래량 $226,347 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률