×
×
암호화폐:  5,531시장:  22,694시가총액:  $267,312,276,28724시간 거래량:  $103,388,975,156BTC 우세:  65.2%
시가총액:  $267,312,276,28724시간 거래량:  $103,388,975,156BTC 우세:  65.2%암호화폐:  5,531시장:  22,694

NEXT (NET)

$0.425763 USD (-1.69%)
0.00004489 BTC (-0.84%)
0.00181798 ETH (0.52%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $17,239,911 USD
    1,817 BTC
    73,613 ETH
  • 거래량(24시간)
    $123,745 USD
    13.04550389 BTC
    528.38245540 ETH
  • 유통 공급량
    40,491,818 NET
  • 총 공급량
    116,503,818 NET
  • Historical data for NEXT

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 30, 2020
    0.434165
    0.442175
    0.425725
    0.433429
    65,647.12
    17,550,333
    May 29, 2020
    0.432027
    0.448829
    0.423723
    0.434163
    279,068
    17,580,069
    May 28, 2020
    0.415805
    0.455557
    0.411654
    0.432025
    489,419
    17,493,469
    May 27, 2020
    0.204267
    0.444468
    0.204267
    0.415805
    1,005,851
    16,836,689
    May 26, 2020
    0.205895
    0.207929
    0.202396
    0.204267
    210.80
    8,271,145
    May 25, 2020
    1.35
    1.44
    0.201425
    0.205923
    177.22
    8,338,207
    May 24, 2020
    1.09
    1.45
    1.09
    1.35
    16,772,921
    54,508,492
    May 23, 2020
    1.11
    1.23
    0.918859
    1.08
    7,188,287
    43,732,721
    May 22, 2020
    0.567327
    1.30
    0.510431
    1.11
    24,638,626
    45,039,135
    May 21, 2020
    0.492626
    0.648271
    0.492626
    0.575430
    428,241
    23,300,200
    May 20, 2020
    0.481038
    0.513499
    0.451944
    0.492624
    278,711
    19,947,224
    May 19, 2020
    0.477066
    0.481492
    0.453042
    0.481041
    189,792
    19,478,234
    May 18, 2020
    0.489853
    0.499276
    0.462171
    0.477059
    169,819
    19,316,993
    May 17, 2020
    0.497249
    0.502006
    0.485612
    0.489853
    77,032.15
    19,835,022
    May 16, 2020
    0.498273
    0.509355
    0.493208
    0.497249
    53,860.37
    20,134,502
    May 15, 2020
    0.516942
    0.520488
    0.482358
    0.498273
    124,765
    20,175,998
    May 14, 2020
    0.521097
    0.537386
    0.496223
    0.516945
    140,340
    20,932,038
    May 13, 2020
    0.549853
    0.579054
    0.500751
    0.521097
    312,272
    21,100,183
    May 12, 2020
    0.510329
    0.559660
    0.508570
    0.549860
    185,885
    22,264,832
    May 11, 2020
    0.511680
    0.544614
    0.505600
    0.510325
    148,119
    20,663,974
    May 10, 2020
    0.527963
    0.531873
    0.511519
    0.511680
    71,359.13
    20,718,871
    May 09, 2020
    0.527841
    0.532093
    0.511525
    0.527963
    67,574.90
    21,378,178
    May 08, 2020
    0.511993
    0.528070
    0.504806
    0.527826
    64,360.72
    21,372,640
    May 07, 2020
    0.516061
    0.521850
    0.499733
    0.511993
    105,365
    20,731,513
    May 06, 2020
    0.507105
    0.588537
    0.497906
    0.516061
    170,565
    20,896,240
    May 05, 2020
    0.485813
    0.524718
    0.457979
    0.507105
    274,965
    20,533,589
    May 04, 2020
    0.482441
    0.488879
    0.472017
    0.485824
    88,792.19
    19,671,884
    May 03, 2020
    0.483938
    0.491707
    0.477261
    0.482385
    20,166.02
    19,532,642
    May 02, 2020
    0.497350
    0.501437
    0.479878
    0.483957
    36,668.62
    19,596,296
    May 01, 2020
    0.485458
    0.514812
    0.470372
    0.497355
    87,185.68
    20,138,818

NEXT 정보

NEXT (NET) is a cryptocurrency token and operates on the Ethereum platform. NEXT has a current supply of 116,503,818.444 with 40,491,818.444 in circulation. The last known price of NEXT is $0.425763 USD and is down -1.69% over the last 24 hours. It is currently trading on 2 active market(s) with $123,744.53 traded over the last 24 hours. More information can be found at http://www.nextcoinworld.com/.

NEXT 통계

NEXT Price$0.425763 USD
NEXT ROI
-78.54%
시가 순위#279
시가총액$17,239,911 USD
24시간 거래량$123,745 USD
유통 공급량40,491,818 NET
총 공급량116,503,818 NET
최대 공급량데이터 없음
전체 최고
$3.10 USD
(Sep 11, 2019)
전체 최저
$0.201425 USD
(May 25, 2020)
52주 최고/최저
$3.10 USD /
$0.201425 USD
90일 최고 /최저
$1.45 USD /
$0.201425 USD
30일 최고/최저
$1.45 USD /
$0.201425 USD
7일 최고/최저
$1.44 USD /
$0.201425 USD
24시간 최고/최저
$0.437865 USD /
$0.425445 USD
어제 최고/최저
$0.442175 USD /
$0.425725 USD
어제 시작가/종가
$0.434165 USD /
$0.433429 USD
어제 변화$-0.000736 USD (-0.17%)
어제 거래량$65,647.12 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.