시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
시가총액:
  • 24시간 거래량:
  • BTC 우세: %
  • 암호화폐:
  • 시장:
Nexium Nexium (NXC)
0.008135 USD (0.15%)
0.00000200 BTC (0.04%)
0.00005822 ETH (0.45%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest

시가총액
541,052 USD
133 BTC
3,872 ETH
거래량(24시간)
772 USD
0.19 BTC
5.53 ETH
유통 공급량
66,509,519 NXC

Nexium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 03. 19. 0.007493 0.008346 0.007439 0.008213 809 546,260
2019. 03. 18. 0.007482 0.007572 0.007408 0.007488 189 498,006
2019. 03. 17. 0.007647 0.007806 0.007405 0.007476 671 497,209
2019. 03. 16. 0.007763 0.008238 0.007423 0.007646 254 508,529
2019. 03. 15. 0.008109 0.008405 0.007514 0.007765 1,424 516,432
2019. 03. 14. 0.006469 0.010554 0.006469 0.007646 14,916 508,532
2019. 03. 13. 0.006336 0.006676 0.006305 0.006471 834 430,411
2019. 03. 12. 0.006128 0.006368 0.006057 0.006323 1,792 420,572
2019. 03. 11. 0.006278 0.006314 0.005921 0.006121 856 407,115
2019. 03. 10. 0.006308 0.006309 0.005818 0.006274 1,724 417,275
2019. 03. 09. 0.005998 0.007015 0.005879 0.006300 2,553 419,019
2019. 03. 08. 0.005824 0.006525 0.005817 0.006002 1,700 399,188
2019. 03. 07. 0.005838 0.005938 0.005770 0.005817 171 386,882
2019. 03. 06. 0.005753 0.005849 0.005636 0.005837 159 388,230
2019. 03. 05. 0.005568 0.005830 0.005542 0.005762 360 383,228
2019. 03. 04. 0.005943 0.005987 0.005351 0.005564 705 370,052
2019. 03. 03. 0.005805 0.006110 0.005623 0.005953 849 395,930
2019. 03. 02. 0.005614 0.005832 0.005611 0.005811 136 386,513
2019. 03. 01. 0.005548 0.005706 0.005052 0.005625 2,011 374,097
2019. 02. 28. 0.005425 0.005668 0.005418 0.005549 115 369,088
2019. 02. 27. 0.005735 0.005843 0.005323 0.005418 254 360,369
2019. 02. 26. 0.005771 0.005813 0.005443 0.005730 384 381,075
2019. 02. 25. 0.005586 0.005798 0.005451 0.005789 432 384,998
2019. 02. 24. 0.006257 0.006320 0.005569 0.005587 362 371,580
2019. 02. 23. 0.005954 0.006269 0.005929 0.006251 131 415,746
2019. 02. 22. 0.006079 0.006203 0.005740 0.005965 1,107 396,709
2019. 02. 21. 0.005803 0.006116 0.005770 0.006090 170 405,039
2019. 02. 20. 0.005882 0.006165 0.005718 0.005806 92 386,121
2019. 02. 19. 0.005956 0.006064 0.005791 0.005887 857 391,537
2019. 02. 18. 0.005504 0.006015 0.005349 0.005949 356 395,676
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About Nexium

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.008135 USD and is up 0.15% over the last 24 hours. It is currently trading on 2 active market(s) with 772 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium Price 0.008135 USD
Market Rank #919
시가총액 541,052 USD
24h Volume 772 USD
유통 공급량 66,509,519 NXC
총 공급량 66,509,519 NXC
최대 공급량 데이터 없음
Yesterday's Open / Close $0.007493 USD / $0.008213 USD
Yesterday's High / Low $0.008346 USD / $0.007439 USD
Yesterday's Change +0.000720 USD (+9.61%)
Yesterday's Volume $809 USD