암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Nexium Nexium (NXC)
0.002069 USD (-17.67%)
0.00000026 BTC (-18.03%)
0.00000807 ETH (-19.06%)

구매

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

시가총액
137,640 USD
17 BTC
537 ETH
거래량(24시간)
2,532 USD
0.32 BTC
9.88 ETH
유통 공급량
66,509,519 NXC

Nexium 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 05. 21. 0.002950 0.003180 0.001597 0.001988 2,615 132,191
2019. 05. 20. 0.001065 0.006212 0.000798 0.002950 14,835 196,223
2019. 05. 19. 0.001298 0.003729 0.000799 0.001065 2,658 70,808
2019. 05. 18. 0.001318 0.001329 0.001020 0.001297 184 86,288
2019. 05. 17. 0.001316 0.001526 0.001067 0.001318 7 87,628
2019. 05. 16. 0.001313 0.001390 0.001285 0.001317 0 87,584
2019. 05. 15. 0.000982 0.001688 0.000979 0.001315 271 87,455
2019. 05. 14. 0.001172 0.001698 0.000963 0.000983 404 65,348
2019. 05. 13. 0.001323 0.001328 0.000869 0.001171 708 77,914
2019. 05. 12. 0.001799 0.003486 0.000763 0.001323 1,302 88,020
2019. 05. 11. 0.001535 0.002165 0.001529 0.001799 35 119,652
2019. 05. 10. 0.001859 0.003403 0.001531 0.001535 882 102,109
2019. 05. 09. 0.001804 0.002040 0.001803 0.001860 8 123,723
2019. 05. 08. 0.001788 0.001809 0.001758 0.001804 5 119,951
2019. 05. 07. 0.001728 0.001795 0.001728 0.001788 - 118,942
2019. 05. 06. 0.002165 0.002465 0.001699 0.001728 54 114,955
2019. 05. 05. 0.002621 0.002621 0.001707 0.002167 70 144,100
2019. 05. 04. 0.002314 0.002639 0.002144 0.002621 19 174,330
2019. 05. 03. 0.003480 0.004569 0.001714 0.002314 9,801 153,911
2019. 05. 02. 0.002513 0.005470 0.002051 0.003480 6,313 231,472
2019. 05. 01. 0.003160 0.003786 0.002093 0.002512 1,971 167,101
2019. 04. 30. 0.002806 0.003370 0.002025 0.003160 4,010 210,193
2019. 04. 29. 0.003512 0.003549 0.002805 0.002806 109 186,608
2019. 04. 28. 0.003598 0.003938 0.003159 0.003510 973 233,450
2019. 04. 27. 0.003447 0.003863 0.002827 0.003598 2,946 239,288
2019. 04. 26. 0.003829 0.004098 0.002738 0.003445 5,343 229,104
2019. 04. 25. 0.004129 0.004528 0.003758 0.003816 1,091 253,793
2019. 04. 24. 0.004758 0.004766 0.003592 0.004129 2,128 274,618
2019. 04. 23. 0.004831 0.005176 0.004034 0.004758 8,126 316,485
2019. 04. 22. 0.004775 0.004940 0.004078 0.004831 9,997 321,334
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Nexium 정보

Nexium (NXC) is a cryptocurrency token and operates on the Ethereum platform. Nexium has a current supply of 66,509,519 NXC. The last known price of Nexium is 0.002069 USD and is down 17.67% over the last 24 hours. It is currently trading on 1 active market(s) with 2,532 USD traded over the last 24 hours. More information can be found at https://beyond-the-void.net/.
Nexium 통계
Nexium 가격 0.002069 USD
Nexium ROI -83.97%
시가 순위 #1136
시가총액 137,640 USD
24시간 거래량 2,532 USD
유통 공급량 66,509,519 NXC
총 공급량 66,509,519 NXC
최대 공급량 데이터 없음
전체 최고 0.879979 USD
(2018. 01. 04.)
전체 최저 0.000763 USD
(2019. 05. 12.)
52주 최고/최저 0.149128 USD /
0.000763 USD
90일 최고 /최저 0.015373 USD /
0.000763 USD
30일 최고/최저 0.006212 USD /
0.000763 USD
7일 최고/최저 0.006212 USD /
0.000798 USD
24시간 최고/최저 0.002716 USD /
0.001597 USD
어제 최고/최저 0.003180 USD /
0.001597 USD
어제 시작가/종가 0.002950 USD /
0.001988 USD
어제 변화 $-0.000962 USD (-32.62%)
어제 거래량 $2,615 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률