×
×
암호화폐:  7,563시장:  31,842시가총액:  $396,421,302,92224시간 거래량:  $82,082,659,230BTC 우세:  63.4%
시가총액:  $396,421,302,92224시간 거래량:  $82,082,659,230BTC 우세:  63.4%암호화폐:  7,563시장:  31,842
YoBit is currently trading an old chain of NYC. For more information, click here
NewYorkCoin

NewYorkCoin (NYC)

$0.000006 USD (-13.37%)
0.00000001 BTC (-16.09%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $847,171 USD
    62.21721169 BTC
  • 거래량(24시간)
    $45.32 USD
    0.00332852 BTC
  • 유통 공급량
    143,739,488,588 NYC
  • Historical data for NewYorkCoin

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 30, 2020
    0.000007
    0.000008
    0.000006
    0.000008
    42.72
    1,132,991
    Oct 29, 2020
    0.000008
    0.000011
    0.000007
    0.000007
    252.89
    995,524
    Oct 28, 2020
    0.000008
    0.000010
    0.000006
    0.000008
    286.48
    1,186,536
    Oct 27, 2020
    0.000008
    0.000008
    0.000008
    0.000008
    1,890.64
    1,169,378
    Oct 26, 2020
    0.000011
    0.000012
    0.000008
    0.000008
    2,025.75
    1,132,344
    Oct 25, 2020
    0.000010
    0.000011
    0.000009
    0.000011
    47.63
    1,592,562
    Oct 24, 2020
    0.000011
    0.000011
    0.000008
    0.000010
    38.18
    1,502,669
    Oct 23, 2020
    0.000010
    0.000012
    0.000009
    0.000011
    30.08
    1,619,369
    Oct 22, 2020
    0.000012
    0.000013
    0.000010
    0.000010
    185.73
    1,474,066
    Oct 21, 2020
    0.000007
    0.000013
    0.000007
    0.000012
    85.15
    1,782,767
    Oct 20, 2020
    0.000009
    0.000009
    0.000007
    0.000007
    65.53
    1,056,480
    Oct 19, 2020
    0.000008
    0.000009
    0.000007
    0.000009
    265.79
    1,225,879
    Oct 18, 2020
    0.000011
    0.000011
    0.000007
    0.000008
    119.63
    1,104,917
    Oct 17, 2020
    0.000009
    0.000011
    0.000007
    0.000011
    40.19
    1,598,329
    Oct 16, 2020
    0.000008
    0.000009
    0.000007
    0.000009
    172.22
    1,269,135
    Oct 15, 2020
    0.000007
    0.000011
    0.000007
    0.000008
    105.53
    1,118,455
    Oct 14, 2020
    0.000008
    0.000008
    0.000007
    0.000007
    334.85
    993,929
    Oct 13, 2020
    0.000009
    0.000009
    0.000008
    0.000008
    26.99
    1,106,376
    Oct 12, 2020
    0.000009
    0.000010
    0.000009
    0.000009
    33.03
    1,229,944
    Oct 11, 2020
    0.000007
    0.000009
    0.000007
    0.000009
    30.29
    1,341,701
    Oct 10, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    266.60
    1,002,176
    Oct 09, 2020
    0.000009
    0.000011
    0.000007
    0.000007
    387.07
    1,064,358
    Oct 08, 2020
    0.000010
    0.000010
    0.000006
    0.000009
    578.62
    1,340,001
    Oct 07, 2020
    0.000009
    0.000013
    0.000007
    0.000010
    43.08
    1,432,868
    Oct 06, 2020
    0.000011
    0.000011
    0.000009
    0.000009
    1,883.82
    1,329,081
    Oct 05, 2020
    0.000043
    0.000061
    0.000010
    0.000011
    1,835.76
    1,515,195
    Oct 04, 2020
    0.000009
    0.000044
    0.000007
    0.000043
    1,443.39
    6,203,214
    Oct 03, 2020
    0.000009
    0.000010
    0.000008
    0.000009
    137.61
    1,258,509
    Oct 02, 2020
    0.000012
    0.000012
    0.000006
    0.000009
    45.87
    1,255,381
    Oct 01, 2020
    0.000006
    0.000012
    0.000006
    0.000012
    749.22
    1,697,446

NewYorkCoin 정보

NewYorkCoin (NYC) is a cryptocurrency . Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 143,739,488,587.99844. The last known price of NewYorkCoin is 0.00000589 USD and is down -13.53 over the last 24 hours. It is currently trading on 15 active market(s) with $45.28 traded over the last 24 hours. More information can be found at https://nycoin.community/.

NewYorkCoin 가격

NewYorkCoin 가격$0.000006 USD
NewYorkCoin ROI
36.86%
시가 순위#1218
시가총액$847,171 USD
24시간 거래량$45.32 USD
유통 공급량143,739,488,588 NYC
총 공급량143,739,488,588 NYC
최대 공급량데이터 없음
전체 최고
$0.001162 USD
(Jan 07, 2018)
전체 최저
$0 USD
(Sep 15, 2014)
52주 최고/최저
$0.000909 USD /
$0.000002 USD
90일 최고 /최저
$0.000101 USD /
$0.000003 USD
30일 최고/최저
$0.000101 USD /
$0.000006 USD
7일 최고/최저
$0.000012 USD /
$0.000006 USD
24시간 최고/최저
$0.000008 USD /
$0.000006 USD
어제 최고/최저
$0.000008 USD /
$0.000006 USD
어제 시작가/종가
$0.000007 USD /
$0.000008 USD
어제 변화$9.50e-7 USD (13.71%)
어제 거래량$42.72 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.