암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000014 USD (18.65%)
2.595e-09 BTC (19.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
1,827,276 USD
348 BTC
거래량(24시간)
3,915 USD
0.75 BTC
유통 공급량
134,024,588,760 NYC

NewYorkCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 20. 0.000011 0.000016 0.000010 0.000015 3,923 2,071,213
2019. 04. 19. 0.000011 0.000015 0.000010 0.000011 1,410 1,520,461
2019. 04. 18. 0.000010 0.000016 0.000010 0.000011 234 1,415,713
2019. 04. 17. 0.000015 0.000019 0.000010 0.000010 245 1,400,086
2019. 04. 16. 0.000010 0.000018 0.000010 0.000015 454 2,017,479
2019. 04. 15. 0.000010 0.000013 0.000010 0.000010 86 1,325,304
2019. 04. 14. 0.000037 0.000037 0.000010 0.000010 1,012 1,364,262
2019. 04. 13. 0.000010 0.000046 0.000010 0.000037 971 4,892,044
2019. 04. 12. 0.000010 0.000010 0.000010 0.000010 33 1,323,053
2019. 04. 11. 0.000011 0.000015 0.000010 0.000010 1,777 1,352,514
2019. 04. 10. 0.000010 0.000011 0.000010 0.000011 816 1,424,453
2019. 04. 09. 0.000011 0.000012 0.000010 0.000010 356 1,403,683
2019. 04. 08. 0.000012 0.000014 0.000009 0.000011 987 1,439,717
2019. 04. 07. 0.000017 0.000022 0.000011 0.000012 729 1,597,155
2019. 04. 06. 0.000013 0.000017 0.000011 0.000017 732 2,311,586
2019. 04. 05. 0.000011 0.000013 0.000011 0.000013 1,253 1,710,895
2019. 04. 04. 0.000010 0.000012 0.000010 0.000011 944 1,460,440
2019. 04. 03. 0.000010 0.000011 0.000010 0.000010 1,901 1,314,277
2019. 04. 02. 0.000008 0.000014 0.000008 0.000010 846 1,337,302
2019. 04. 01. 0.000008 0.000008 0.000008 0.000008 420 1,116,430
2019. 03. 31. 0.000008 0.000011 0.000008 0.000008 201 1,121,791
2019. 03. 30. 0.000010 0.000010 0.000008 0.000008 2,477 1,104,250
2019. 03. 29. 0.000011 0.000022 0.000010 0.000010 2,210 1,341,241
2019. 03. 28. 0.000017 0.000017 0.000008 0.000011 558 1,457,860
2019. 03. 27. 0.000010 0.000017 0.000008 0.000017 236 2,319,458
2019. 03. 26. 0.000008 0.000010 0.000007 0.000010 253 1,333,348
2019. 03. 25. 0.000009 0.000009 0.000008 0.000008 751 1,117,227
2019. 03. 24. 0.000010 0.000011 0.000008 0.000009 426 1,181,968
2019. 03. 23. 0.000009 0.000010 0.000008 0.000010 315 1,283,761
2019. 03. 22. 0.000008 0.000011 0.000008 0.000009 258 1,158,207
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NewYorkCoin

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000014 USD and is up 18.65% over the last 24 hours. It is currently trading on 8 active market(s) with 3,915 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin Statistics
NewYorkCoin Price 0.000014 USD
NewYorkCoin ROI +216.60%
Market Rank #695
시가총액 1,827,276 USD
24 Hour Volume 3,915 USD
유통 공급량 134,024,588,760 NYC
총 공급량 134,024,588,760 NYC
최대 공급량 데이터 없음
All Time High 0.001162 USD
(2018. 01. 07.)
All Time Low 3.4e-09 USD
(2014. 09. 15.)
52 Week High / Low 0.000151 USD /
0.000005 USD
90 Day High / Low 0.000046 USD /
0.000006 USD
30 Day High / Low 0.000046 USD /
0.000007 USD
7 Day High / Low 0.000019 USD /
0.000010 USD
24 Hour High / Low 0.000016 USD /
0.000010 USD
Yesterday's High / Low 0.000016 USD /
0.000010 USD
Yesterday's Open / Close 0.000011 USD /
0.000015 USD
Yesterday's Change $0.000004 USD (+36.19%)
Yesterday's Volume $3,923 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)