암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of NYC For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000015 USD (0.24%)
1.191e-09 BTC (-9.62%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
1,985,004 USD
160 BTC
거래량(24시간)
1,336 USD
0.11 BTC
유통 공급량
134,024,588,760 NYC

NewYorkCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 25. 0.000019 0.000020 0.000013 0.000014 2,016 1,836,179
2019. 06. 24. 0.000013 0.000020 0.000012 0.000019 1,371 2,599,287
2019. 06. 23. 0.000016 0.000019 0.000012 0.000013 683 1,719,041
2019. 06. 22. 0.000013 0.000018 0.000013 0.000016 1,798 2,125,886
2019. 06. 21. 0.000011 0.000014 0.000011 0.000013 666 1,700,217
2019. 06. 20. 0.000016 0.000016 0.000011 0.000011 901 1,513,949
2019. 06. 19. 0.000016 0.000016 0.000013 0.000016 1,735 2,161,124
2019. 06. 18. 0.000014 0.000019 0.000013 0.000016 3,131 2,134,461
2019. 06. 17. 0.000014 0.000016 0.000013 0.000014 986 1,902,124
2019. 06. 16. 0.000014 0.000017 0.000013 0.000014 901 1,846,128
2019. 06. 15. 0.000014 0.000014 0.000013 0.000014 222 1,858,286
2019. 06. 14. 0.000013 0.000015 0.000012 0.000014 530 1,925,054
2019. 06. 13. 0.000016 0.000016 0.000009 0.000013 344 1,790,982
2019. 06. 12. 0.000015 0.000016 0.000008 0.000016 4,420 2,163,370
2019. 06. 11. 0.000012 0.000015 0.000012 0.000015 598 1,974,904
2019. 06. 10. 0.000013 0.000013 0.000012 0.000012 681 1,663,187
2019. 06. 09. 0.000015 0.000015 0.000012 0.000013 738 1,680,406
2019. 06. 08. 0.000014 0.000016 0.000013 0.000015 347 2,070,832
2019. 06. 07. 0.000015 0.000015 0.000013 0.000014 1,138 1,893,425
2019. 06. 06. 0.000012 0.000020 0.000009 0.000015 2,689 2,019,003
2019. 06. 05. 0.000013 0.000014 0.000011 0.000012 274 1,664,357
2019. 06. 04. 0.000015 0.000015 0.000011 0.000013 807 1,796,989
2019. 06. 03. 0.000017 0.000017 0.000012 0.000015 1,475 2,006,210
2019. 06. 02. 0.000014 0.000017 0.000010 0.000017 1,614 2,276,480
2019. 06. 01. 0.000017 0.000017 0.000011 0.000014 1,297 1,927,453
2019. 05. 31. 0.000013 0.000017 0.000012 0.000017 565 2,233,348
2019. 05. 30. 0.000016 0.000017 0.000009 0.000013 1,984 1,802,693
2019. 05. 29. 0.000014 0.000017 0.000011 0.000016 1,794 2,203,748
2019. 05. 28. 0.000011 0.000014 0.000011 0.000014 2,572 1,820,059
2019. 05. 27. 0.000013 0.000014 0.000011 0.000011 2,737 1,529,040
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NewYorkCoin 정보

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000015 USD and is up 0.24% over the last 24 hours. It is currently trading on 11 active market(s) with 1,336 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin 통계
NewYorkCoin 가격 0.000015 USD
NewYorkCoin ROI +243.93%
시가 순위 #733
시가총액 1,985,004 USD
24시간 거래량 1,336 USD
유통 공급량 134,024,588,760 NYC
총 공급량 134,024,588,760 NYC
최대 공급량 데이터 없음
전체 최고 0.001162 USD
(2018. 01. 07.)
전체 최저 3.4e-09 USD
(2014. 09. 15.)
52주 최고/최저 0.000097 USD /
0.000005 USD
90일 최고 /최저 0.000046 USD /
0.000006 USD
30일 최고/최저 0.000020 USD /
0.000008 USD
7일 최고/최저 0.000020 USD /
0.000011 USD
24시간 최고/최저 0.000019 USD /
0.000013 USD
어제 최고/최저 0.000020 USD /
0.000013 USD
어제 시작가/종가 0.000019 USD /
0.000014 USD
어제 변화 $-0.000006 USD (-29.37%)
어제 거래량 $2,016 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률