암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가

YoBit is currently trading an old chain of NYC. For more information click here.

NewYorkCoin NewYorkCoin (NYC)
0.000008 USD (-11.95%)
7.605e-10 BTC (-12.20%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
1,031,493 USD
102 BTC
거래량(24시간)
1,460 USD
0.14 BTC
유통 공급량
134,024,588,760 NYC

NewYorkCoin 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 21. 0.000011 0.000012 0.000007 0.000010 2,114 1,359,832
2019. 08. 20. 0.000011 0.000012 0.000009 0.000011 986 1,538,189
2019. 08. 19. 0.000010 0.000011 0.000009 0.000011 998 1,487,956
2019. 08. 18. 0.000015 0.000016 0.000008 0.000010 671 1,355,006
2019. 08. 17. 0.000012 0.000017 0.000010 0.000015 1,297 2,027,289
2019. 08. 16. 0.000040 0.000049 0.000012 0.000012 679 1,634,435
2019. 08. 15. 0.000041 0.000048 0.000011 0.000040 360 5,383,825
2019. 08. 14. 0.000011 0.000052 0.000011 0.000041 1,271 5,529,995
2019. 08. 13. 0.000009 0.000012 0.000008 0.000011 2,723 1,535,885
2019. 08. 12. 0.000011 0.000011 0.000008 0.000009 4,730 1,218,510
2019. 08. 11. 0.000016 0.000017 0.000010 0.000011 1,799 1,468,090
2019. 08. 10. 0.000015 0.000017 0.000012 0.000016 2,713 2,156,594
2019. 08. 09. 0.000022 0.000052 0.000013 0.000015 4,702 1,963,118
2019. 08. 08. 0.000012 0.000024 0.000010 0.000022 2,063 2,983,990
2019. 08. 07. 0.000017 0.000017 0.000012 0.000012 1,063 1,653,958
2019. 08. 06. 0.000019 0.000019 0.000013 0.000017 3,356 2,272,573
2019. 08. 05. 0.000012 0.000021 0.000012 0.000019 1,390 2,592,479
2019. 08. 04. 0.000020 0.000020 0.000011 0.000012 839 1,625,199
2019. 08. 03. 0.000015 0.000021 0.000009 0.000020 1,529 2,705,122
2019. 08. 02. 0.000015 0.000015 0.000009 0.000015 1,352 2,002,648
2019. 08. 01. 0.000009 0.000015 0.000009 0.000015 1,413 2,010,609
2019. 07. 31. 0.000011 0.000011 0.000009 0.000009 7,724 1,182,300
2019. 07. 30. 0.000009 0.000011 0.000009 0.000011 212 1,441,058
2019. 07. 29. 0.000008 0.000010 0.000008 0.000009 541 1,175,412
2019. 07. 28. 0.000010 0.000010 0.000008 0.000008 1,487 1,133,452
2019. 07. 27. 0.000017 0.000018 0.000006 0.000010 1,743 1,383,149
2019. 07. 26. 0.000018 0.000019 0.000009 0.000017 989 2,288,353
2019. 07. 25. 0.000016 0.000018 0.000010 0.000018 1,290 2,360,435
2019. 07. 24. 0.000010 0.000017 0.000009 0.000016 5,407 2,206,478
2019. 07. 23. 0.000015 0.000018 0.000010 0.000010 1,515 1,405,355
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

NewYorkCoin 정보

NewYorkCoin (NYC) is a cryptocurrency. Users are able to generate NYC through the process of mining. NewYorkCoin has a current supply of 134,024,588,760 NYC. The last known price of NewYorkCoin is 0.000008 USD and is down 11.95% over the last 24 hours. It is currently trading on 11 active market(s) with 1,460 USD traded over the last 24 hours. More information can be found at https://nycoin.community/.
NewYorkCoin 통계
NewYorkCoin 가격 0.000008 USD
NewYorkCoin ROI +78.72%
시가 순위 #733
시가총액 1,031,493 USD
24시간 거래량 1,460 USD
유통 공급량 134,024,588,760 NYC
총 공급량 134,024,588,760 NYC
최대 공급량 데이터 없음
전체 최고 0.001162 USD
(2018. 01. 07.)
전체 최저 3.4e-09 USD
(2014. 09. 15.)
52주 최고/최저 0.000064 USD /
0.000005 USD
90일 최고 /최저 0.000052 USD /
0.000006 USD
30일 최고/최저 0.000052 USD /
0.000006 USD
7일 최고/최저 0.000049 USD /
0.000007 USD
24시간 최고/최저 0.000011 USD /
0.000007 USD
어제 최고/최저 0.000012 USD /
0.000007 USD
어제 시작가/종가 0.000011 USD /
0.000010 USD
어제 변화 $-0.000001 USD (-11.59%)
어제 거래량 $2,114 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률