×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
암호화폐:  4,798시장:  20,880시가총액:  $238,891,062,42424시간 거래량:  $67,101,096,806BTC 우세:  65.9%
시가총액:  $238,891,062,42424시간 거래량:  $67,101,096,806BTC 우세:  65.9%암호화폐:  4,798시장:  20,880

Newton (NEW)

$0.003574 USD (-1.47%)
0.00000041 BTC (-0.66%)
구매
거래
Crypto Credit
  • 시가총액
    $42,708,182 USD
    4,895 BTC
  • 거래량(24시간)
    $4,296,012 USD
    492.38229943 BTC
  • 유통 공급량
    11,948,333,332 NEW
  • 총 공급량
    100,000,000,000 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Nov 13, 2019
    0.003544
    0.003686
    0.003513
    0.003636
    4,740,180
    43,443,138
    Nov 12, 2019
    0.003510
    0.003572
    0.002859
    0.003540
    3,946,255
    42,293,599
    Nov 11, 2019
    0.003573
    0.003581
    0.003484
    0.003505
    4,467,649
    41,878,050
    Nov 10, 2019
    0.003518
    0.003589
    0.003507
    0.003573
    4,101,393
    42,690,268
    Nov 09, 2019
    0.003417
    0.003556
    0.003410
    0.003521
    3,860,541
    42,067,906
    Nov 08, 2019
    0.003614
    0.003621
    0.003379
    0.003422
    4,390,138
    40,884,337
    Nov 07, 2019
    0.003596
    0.003656
    0.003566
    0.003613
    4,443,486
    43,172,029
    Nov 06, 2019
    0.003610
    0.003669
    0.003458
    0.003597
    4,194,296
    42,977,041
    Nov 05, 2019
    0.003620
    0.003662
    0.003580
    0.003609
    4,441,954
    43,118,635
    Nov 04, 2019
    0.003590
    0.003782
    0.003547
    0.003620
    5,317,447
    43,251,575
    Nov 03, 2019
    0.003617
    0.003644
    0.003550
    0.003584
    4,140,786
    42,828,334
    Nov 02, 2019
    0.003716
    0.003747
    0.003574
    0.003622
    4,540,696
    43,279,136
    Nov 01, 2019
    0.003643
    0.003760
    0.003590
    0.003716
    4,665,494
    44,401,302
    Oct 31, 2019
    0.003515
    0.003747
    0.003506
    0.003649
    5,092,567
    43,596,468
    Oct 30, 2019
    0.003668
    0.003692
    0.003486
    0.003514
    4,379,080
    41,982,251
    Oct 29, 2019
    0.003781
    0.003819
    0.003645
    0.003676
    4,912,527
    43,926,906
    Oct 28, 2019
    0.003666
    0.003856
    0.003604
    0.003780
    5,334,465
    45,164,634
    Oct 27, 2019
    0.003897
    0.003925
    0.003583
    0.003663
    4,628,031
    43,769,489
    Oct 26, 2019
    0.003756
    0.004009
    0.003657
    0.003897
    6,086,240
    46,563,968
    Oct 25, 2019
    0.003686
    0.004032
    0.003639
    0.003754
    5,840,941
    44,857,022
    Oct 24, 2019
    0.003983
    0.004006
    0.003642
    0.003686
    4,521,789
    44,041,356
    Oct 23, 2019
    0.004021
    0.004123
    0.003854
    0.003980
    7,605,158
    47,555,038
    Oct 22, 2019
    0.004002
    0.004131
    0.003936
    0.004027
    6,631,187
    48,116,483
    Oct 21, 2019
    0.003603
    0.004005
    0.003579
    0.004003
    8,024,054
    47,833,531
    Oct 20, 2019
    0.003379
    0.003613
    0.003364
    0.003608
    3,864,075
    43,109,855
    Oct 19, 2019
    0.003246
    0.003387
    0.003194
    0.003382
    4,243,560
    40,410,915
    Oct 18, 2019
    0.003186
    0.003262
    0.003034
    0.003256
    4,025,716
    38,908,883
    Oct 17, 2019
    0.003128
    0.003203
    0.003065
    0.003179
    4,098,634
    37,987,636
    Oct 16, 2019
    0.003083
    0.003161
    0.003046
    0.003122
    4,066,740
    37,298,702
    Oct 15, 2019
    0.003044
    0.003098
    0.003006
    0.003083
    3,731,355
    36,836,753
    Oct 14, 2019
    0.002989
    0.003064
    0.002969
    0.003039
    3,413,661
    36,314,752

Newton 정보

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton 통계

Newton Price
$0.003574 USD
Newton ROI
48.93%
시가 순위
#96
시가총액
$42,708,182 USD
24시간 거래량
$4,296,012 USD
유통 공급량
11,948,333,332 NEW
총 공급량
100,000,000,000 NEW
최대 공급량
데이터 없음
전체 최고
$0.016538 USD
(Apr 19, 2019)
전체 최저
$0.001957 USD
(Jul 17, 2019)
52주 최고/최저
$0.016538 USD /
$0.001957 USD
90일 최고 /최저
$0.004131 USD /
$0.002225 USD
30일 최고/최저
$0.004131 USD /
$0.002859 USD
7일 최고/최저
$0.003686 USD /
$0.002859 USD
24시간 최고/최저
$0.003655 USD /
$0.003561 USD
어제 최고/최저
$0.003686 USD /
$0.003513 USD
어제 시작가/종가
$0.003544 USD /
$0.003636 USD
어제 변화
$0.000092 USD (2.60%)
어제 거래량
$4,740,180 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.