×
×
암호화폐:  7,500시장:  31,612시가총액:  $393,177,289,55824시간 거래량:  $81,717,417,925BTC 우세:  61.0%
시가총액:  $393,177,289,55824시간 거래량:  $81,717,417,925BTC 우세:  61.0%암호화폐:  7,500시장:  31,612
Newton

Newton (NEW)

$0.000352 USD (1.58%)
0.00000003 BTC (1.75%)
0.00001173 BNB (3.90%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $7,242,225 USD
    559.03736742 BTC
    241,397 BNB
  • 거래량(24시간)
    $832,272 USD
    64.24424146 BTC
    27,741 BNB
  • 유통 공급량
    20,571,994,592 NEW
  • 총 공급량
    98,823,661,261 NEW
  • 최대 공급량
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Oct 24, 2020
    0.000342
    0.000361
    0.000341
    0.000352
    595,212
    7,232,033
    Oct 23, 2020
    0.000353
    0.000356
    0.000339
    0.000342
    590,080
    7,028,341
    Oct 22, 2020
    0.000345
    0.000363
    0.000341
    0.000353
    869,773
    7,254,070
    Oct 21, 2020
    0.000340
    0.000367
    0.000338
    0.000346
    1,092,963
    7,116,045
    Oct 20, 2020
    0.000380
    0.000384
    0.000340
    0.000340
    880,930
    6,992,081
    Oct 19, 2020
    0.000391
    0.000396
    0.000361
    0.000380
    1,027,781
    7,818,437
    Oct 18, 2020
    0.000388
    0.000399
    0.000378
    0.000391
    799,056
    8,053,433
    Oct 17, 2020
    0.000403
    0.000404
    0.000383
    0.000390
    603,095
    8,013,357
    Oct 16, 2020
    0.000426
    0.000426
    0.000379
    0.000403
    879,176
    8,299,194
    Oct 15, 2020
    0.000433
    0.000441
    0.000424
    0.000425
    828,153
    8,740,178
    Oct 14, 2020
    0.000438
    0.000440
    0.000430
    0.000432
    757,722
    8,896,683
    Oct 13, 2020
    0.000435
    0.000450
    0.000431
    0.000439
    945,524
    9,024,279
    Oct 12, 2020
    0.000443
    0.000443
    0.000426
    0.000435
    957,149
    8,948,537
    Oct 11, 2020
    0.000436
    0.000446
    0.000425
    0.000443
    449,530
    9,107,975
    Oct 10, 2020
    0.000427
    0.000452
    0.000425
    0.000437
    523,490
    8,984,838
    Oct 09, 2020
    0.000413
    0.000463
    0.000409
    0.000427
    683,249
    8,783,715
    Oct 08, 2020
    0.000409
    0.000424
    0.000401
    0.000411
    582,559
    8,460,233
    Oct 07, 2020
    0.000436
    0.000437
    0.000393
    0.000409
    574,222
    8,419,898
    Oct 06, 2020
    0.000436
    0.000464
    0.000432
    0.000436
    687,670
    8,973,408
    Oct 05, 2020
    0.000481
    0.000489
    0.000432
    0.000438
    631,224
    9,007,305
    Oct 04, 2020
    0.000525
    0.000525
    0.000474
    0.000481
    578,273
    9,898,935
    Oct 03, 2020
    0.000518
    0.000546
    0.000511
    0.000525
    560,780
    10,792,508
    Oct 02, 2020
    0.000539
    0.000542
    0.000511
    0.000518
    551,407
    10,658,837
    Oct 01, 2020
    0.000550
    0.000556
    0.000535
    0.000539
    595,715
    11,092,471
    Sep 30, 2020
    0.000545
    0.000571
    0.000528
    0.000551
    766,322
    11,334,566
    Sep 29, 2020
    0.000555
    0.000555
    0.000527
    0.000545
    805,178
    11,207,652
    Sep 28, 2020
    0.000563
    0.000567
    0.000546
    0.000555
    839,155
    11,410,741
    Sep 27, 2020
    0.000571
    0.000575
    0.000553
    0.000562
    769,120
    11,564,357
    Sep 26, 2020
    0.000582
    0.000592
    0.000561
    0.000572
    705,689
    11,774,342
    Sep 25, 2020
    0.000586
    0.000587
    0.000571
    0.000582
    698,595
    11,973,844

Newton 정보

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton 가격

Newton 가격$0.000352 USD
Newton ROI
-85.33%
시가 순위#612
시가총액$7,242,225 USD
24시간 거래량$832,272 USD
유통 공급량20,571,994,592 NEW
총 공급량98,823,661,261 NEW
최대 공급량98,823,661,261 NEW
전체 최고
$0.016538 USD
(Apr 19, 2019)
전체 최저
$0.000271 USD
(Mar 13, 2020)
52주 최고/최저
$0.004009 USD /
$0.000273 USD
90일 최고 /최저
$0.000887 USD /
$0.000338 USD
30일 최고/최저
$0.000525 USD /
$0.000338 USD
7일 최고/최저
$0.000399 USD /
$0.000338 USD
24시간 최고/최저
$0.000361 USD /
$0.000346 USD
어제 최고/최저
$0.000361 USD /
$0.000341 USD
어제 시작가/종가
$0.000342 USD /
$0.000352 USD
어제 변화$0.000010 USD (2.90%)
어제 거래량$595,212 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.