×
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
암호화폐:  5,075시장:  20,324시가총액:  $256,487,054,88024시간 거래량:  $120,274,447,479BTC 우세:  66.4%
시가총액:  $256,487,054,88024시간 거래량:  $120,274,447,479BTC 우세:  66.4%암호화폐:  5,075시장:  20,324

Newton (NEW)

$0.001220 USD (0.14%)
0.00000013 BTC (-2.90%)
구매
거래
도박
Crypto Credit
  • 시가총액
    $17,635,102 USD
    1,884 BTC
  • 거래량(24시간)
    $2,296,349 USD
    245.35313942 BTC
  • 유통 공급량
    14,456,994,590 NEW
  • 총 공급량
    98,823,661,261 NEW
  • 최대 공급량
    98,823,661,261 NEW
  • Historical data for Newton

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    Jan 28, 2020
    0.001237
    0.001282
    0.001202
    0.001247
    2,763,234
    18,029,136
    Jan 27, 2020
    0.001165
    0.001264
    0.001154
    0.001238
    2,329,081
    14,793,821
    Jan 26, 2020
    0.001120
    0.001181
    0.001108
    0.001163
    1,908,605
    13,891,261
    Jan 25, 2020
    0.001160
    0.001164
    0.001106
    0.001124
    1,927,022
    13,432,761
    Jan 24, 2020
    0.001089
    0.001158
    0.001059
    0.001158
    2,067,830
    13,833,919
    Jan 23, 2020
    0.001124
    0.001144
    0.001069
    0.001089
    1,993,615
    13,009,486
    Jan 22, 2020
    0.001122
    0.001180
    0.001109
    0.001126
    2,520,931
    13,450,506
    Jan 21, 2020
    0.001094
    0.001123
    0.001040
    0.001123
    2,164,506
    13,417,615
    Jan 20, 2020
    0.001090
    0.001112
    0.001053
    0.001094
    3,150,795
    13,067,165
    Jan 19, 2020
    0.001395
    0.001395
    0.001055
    0.001090
    4,543,142
    13,018,469
    Jan 18, 2020
    0.001511
    0.001522
    0.001380
    0.001395
    3,094,132
    16,663,708
    Jan 17, 2020
    0.001509
    0.001537
    0.001487
    0.001514
    3,204,329
    18,086,768
    Jan 16, 2020
    0.001768
    0.001792
    0.001429
    0.001501
    4,737,569
    17,930,293
    Jan 15, 2020
    0.001810
    0.001867
    0.001709
    0.001766
    4,247,915
    21,101,057
    Jan 14, 2020
    0.001979
    0.002002
    0.001700
    0.001812
    4,589,531
    21,650,484
    Jan 13, 2020
    0.001980
    0.001987
    0.001948
    0.001980
    2,737,929
    23,661,562
    Jan 12, 2020
    0.001957
    0.002008
    0.001939
    0.001982
    2,420,362
    23,682,300
    Jan 11, 2020
    0.001948
    0.001997
    0.001935
    0.001956
    2,457,768
    23,375,709
    Jan 10, 2020
    0.002073
    0.002073
    0.001934
    0.001946
    2,687,101
    23,253,941
    Jan 09, 2020
    0.001947
    0.002131
    0.001933
    0.002073
    3,371,292
    24,769,173
    Jan 08, 2020
    0.002109
    0.002111
    0.001932
    0.001946
    3,174,767
    23,253,895
    Jan 07, 2020
    0.002298
    0.002342
    0.002087
    0.002109
    4,580,661
    25,200,290
    Jan 06, 2020
    0.001767
    0.002363
    0.001683
    0.002298
    7,185,725
    27,452,183
    Jan 05, 2020
    0.001944
    0.001983
    0.001736
    0.001766
    2,943,916
    21,101,058
    Jan 04, 2020
    0.001737
    0.001974
    0.001719
    0.001944
    2,674,163
    23,222,098
    Jan 03, 2020
    0.001681
    0.001777
    0.001644
    0.001739
    2,883,796
    20,779,510
    Jan 02, 2020
    0.001573
    0.001762
    0.001563
    0.001676
    2,913,392
    20,020,333
    Jan 01, 2020
    0.001547
    0.001584
    0.001500
    0.001573
    2,146,006
    18,790,323
    Dec 31, 2019
    0.001470
    0.001611
    0.001459
    0.001547
    2,499,108
    18,480,248
    Dec 30, 2019
    0.001494
    0.001512
    0.001461
    0.001471
    1,801,175
    17,579,688
    Dec 29, 2019
    0.001480
    0.001520
    0.001475
    0.001499
    1,872,080
    17,906,817

Newton 정보

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton 통계

Newton Price
$0.001220 USD
Newton ROI
-49.17%
시가 순위
#164
시가총액
$17,635,102 USD
24시간 거래량
$2,296,349 USD
유통 공급량
14,456,994,590 NEW
총 공급량
98,823,661,261 NEW
최대 공급량
98,823,661,261 NEW
전체 최고
$0.016538 USD
(Apr 19, 2019)
전체 최저
$0.001040 USD
(Jan 21, 2020)
52주 최고/최저
$0.016538 USD /
$0.001040 USD
90일 최고 /최저
$0.003793 USD /
$0.001040 USD
30일 최고/최저
$0.002363 USD /
$0.001040 USD
7일 최고/최저
$0.001282 USD /
$0.001059 USD
24시간 최고/최저
$0.001248 USD /
$0.001210 USD
어제 최고/최저
$0.001282 USD /
$0.001202 USD
어제 시작가/종가
$0.001237 USD /
$0.001247 USD
어제 변화
$0.000011 USD (0.85%)
어제 거래량
$2,763,234 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.