암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Newton Newton (NEW)
0.002690 USD (2.02%)
0.00000025 BTC (2.18%)

Best Place to Buy Crypto

거래

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

시가총액
32,145,873 USD
3,007 BTC
거래량(24시간)
3,233,114 USD
302.48 BTC
유통 공급량
11,948,333,332 NEW
총 공급량
100,000,000,000 NEW

Newton 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 08. 19. 0.002612 0.002692 0.002586 0.002643 3,143,476 31,580,403
2019. 08. 18. 0.002553 0.002656 0.002525 0.002608 3,212,393 31,157,951
2019. 08. 17. 0.002537 0.002591 0.002504 0.002546 3,231,050 30,415,766
2019. 08. 16. 0.002566 0.002594 0.002459 0.002543 3,439,942 30,386,167
2019. 08. 15. 0.002477 0.002565 0.002379 0.002560 3,622,987 30,585,918
2019. 08. 14. 0.002567 0.002607 0.002429 0.002477 3,015,349 29,601,205
2019. 08. 13. 0.002597 0.002682 0.002542 0.002566 4,166,186 30,658,350
2019. 08. 12. 0.002617 0.002660 0.002572 0.002606 3,874,142 31,140,736
2019. 08. 11. 0.002512 0.002625 0.002512 0.002625 4,436,004 31,360,782
2019. 08. 10. 0.002640 0.002694 0.002484 0.002504 4,155,985 29,920,806
2019. 08. 09. 0.002845 0.002860 0.002582 0.002640 8,790,546 31,541,327
2019. 08. 08. 0.002637 0.002854 0.002609 0.002848 4,294,921 34,024,859
2019. 08. 07. 0.002499 0.002668 0.002486 0.002637 3,807,701 31,506,126
2019. 08. 06. 0.002507 0.002627 0.002456 0.002496 3,819,289 29,827,995
2019. 08. 05. 0.002381 0.002525 0.002371 0.002489 3,307,870 29,744,436
2019. 08. 04. 0.002362 0.002398 0.002310 0.002375 2,670,673 28,373,458
2019. 08. 03. 0.002299 0.002383 0.002283 0.002360 2,517,579 28,193,944
2019. 08. 02. 0.002325 0.002351 0.002269 0.002293 3,033,146 27,402,282
2019. 08. 01. 0.002292 0.002347 0.002239 0.002330 3,246,665 27,838,681
2019. 07. 31. 0.002233 0.002310 0.002233 0.002298 3,227,158 27,451,494
2019. 07. 30. 0.002206 0.002266 0.002184 0.002242 2,882,008 26,783,683
2019. 07. 29. 0.002253 0.002292 0.002174 0.002210 2,948,814 26,404,796
2019. 07. 28. 0.002192 0.002268 0.002162 0.002248 2,156,556 26,856,376
2019. 07. 27. 0.002296 0.002367 0.002138 0.002192 2,605,767 26,191,298
2019. 07. 26. 0.002308 0.002322 0.002248 0.002296 2,381,205 27,429,239
2019. 07. 25. 0.002244 0.002359 0.002232 0.002316 3,005,068 27,666,675
2019. 07. 24. 0.002208 0.002263 0.002140 0.002247 3,000,279 26,844,337
2019. 07. 23. 0.002285 0.002332 0.002193 0.002208 2,619,208 26,376,331
2019. 07. 22. 0.002345 0.002385 0.002229 0.002282 3,030,312 27,267,857
2019. 07. 21. 0.002409 0.002418 0.002300 0.002355 4,080,900 28,133,298
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Newton 정보

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton 통계
Newton 가격 0.002690 USD
Newton ROI -70.21%
시가 순위 #114
시가총액 32,145,873 USD
24시간 거래량 3,233,114 USD
유통 공급량 11,948,333,332 NEW
총 공급량 100,000,000,000 NEW
최대 공급량 데이터 없음
전체 최고 0.016538 USD
(2019. 04. 19.)
전체 최저 0.001957 USD
(2019. 07. 17.)
52주 최고/최저 0.016538 USD /
0.001957 USD
90일 최고 /최저 0.004739 USD /
0.001957 USD
30일 최고/최저 0.002860 USD /
0.002138 USD
7일 최고/최저 0.002701 USD /
0.002379 USD
24시간 최고/최저 0.002701 USD /
0.002596 USD
어제 최고/최저 0.002692 USD /
0.002586 USD
어제 시작가/종가 0.002612 USD /
0.002643 USD
어제 변화 $0.000031 USD (+1.18%)
어제 거래량 $3,143,476 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률