암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
  종가
Newton Newton (NEW)
0.003662 USD (-4.51%)
0.00000040 BTC (-5.21%)

Best Place to Buy Crypto

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

지갑

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

시가총액
43,755,473 USD
4,774 BTC
거래량(24시간)
8,610,638 USD
939.40 BTC
유통 공급량
11,948,333,332 NEW
총 공급량
100,000,000,000 NEW

Newton 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 06. 16. 0.003695 0.003905 0.003652 0.003668 6,454,393 43,825,985
2019. 06. 15. 0.003589 0.003742 0.003560 0.003695 5,034,035 44,153,872
2019. 06. 14. 0.003603 0.003640 0.003516 0.003576 8,117,966 42,721,621
2019. 06. 13. 0.003439 0.003743 0.003396 0.003588 11,211,074 42,875,236
2019. 06. 12. 0.003435 0.003467 0.003333 0.003449 12,575,746 41,204,376
2019. 06. 11. 0.004648 0.004686 0.003406 0.003440 9,846,215 41,104,891
2019. 06. 10. 0.004454 0.004658 0.004238 0.004658 4,840,735 55,655,177
2019. 06. 09. 0.004406 0.004739 0.004353 0.004460 4,312,758 53,291,883
2019. 06. 08. 0.004675 0.004738 0.004320 0.004396 4,946,142 52,529,095
2019. 06. 07. 0.004103 0.004714 0.004091 0.004682 4,404,140 55,944,380
2019. 06. 06. 0.003989 0.004155 0.003924 0.004098 11,113,302 48,959,690
2019. 06. 05. 0.003527 0.004091 0.003499 0.003987 12,811,719 47,639,584
2019. 06. 04. 0.003515 0.003876 0.003386 0.003524 18,554,952 42,104,845
2019. 06. 03. 0.004509 0.004526 0.003519 0.003519 22,917,557 42,040,247
2019. 06. 02. 0.004257 0.004529 0.004239 0.004509 6,280,571 53,875,830
2019. 06. 01. 0.004674 0.004684 0.004239 0.004257 7,299,555 50,858,578
2019. 05. 31. 0.003752 0.004695 0.003641 0.004674 4,723,862 55,851,301
2019. 05. 30. 0.004049 0.004173 0.003687 0.003752 11,181,311 44,827,994
2019. 05. 29. 0.004427 0.004435 0.004032 0.004049 11,003,544 48,376,150
2019. 05. 28. 0.004088 0.004531 0.003998 0.004427 7,778,929 52,898,692
2019. 05. 27. 0.004192 0.004391 0.003957 0.004090 13,040,909 48,871,865
2019. 05. 26. 0.003936 0.004265 0.003910 0.004202 8,865,497 50,207,029
2019. 05. 25. 0.004253 0.004375 0.003855 0.003929 7,188,958 46,948,924
2019. 05. 24. 0.004407 0.004487 0.004158 0.004253 9,651,484 50,821,786
2019. 05. 23. 0.003899 0.004632 0.003718 0.004423 15,244,762 52,841,992
2019. 05. 22. 0.005792 0.005792 0.003866 0.003899 35,734,415 46,587,018
2019. 05. 21. 0.004934 0.005847 0.004930 0.005792 43,894,105 69,210,611
2019. 05. 20. 0.004464 0.004940 0.004243 0.004940 29,485,234 59,021,537
2019. 05. 19. 0.004241 0.004712 0.004192 0.004464 37,393,923 53,335,270
2019. 05. 18. 0.003796 0.004724 0.003725 0.004360 47,162,699 52,090,461
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

Newton 정보

Newton Project aims to build infrastructure for a community-based economy through the provision of services around governance, collaboration, and incentives, Newton comprises an underlying public chain (New Chain), distributed storage service (New Net), and New IOT (which covers more than a dozen sensors). Its main net was launched in Dec 2018, which reportedly features a “Main chain and Sub chain” structure, POA consensus mechanism.

Newton also has a Hyper Exchange Protocol, which is intended to DApps in areas such as digital identity, credit, supply chain, and digital marketing. The first dApp running on Newton is New Mall, an online chain retailer. Newton also intends to support applications in fields such as agriculture, supply chain, payment, public welfare, and games.

Newton 통계
Newton 가격 0.003662 USD
Newton ROI -59.45%
시가 순위 #136
시가총액 43,755,473 USD
24시간 거래량 8,610,638 USD
유통 공급량 11,948,333,332 NEW
총 공급량 100,000,000,000 NEW
최대 공급량 데이터 없음
전체 최고 0.016538 USD
(2019. 04. 19.)
전체 최저 0.003132 USD
(2019. 05. 10.)
52주 최고/최저 0.016538 USD /
0.003132 USD
90일 최고 /최저 0.016538 USD /
0.003132 USD
30일 최고/최저 0.005847 USD /
0.003333 USD
7일 최고/최저 0.004686 USD /
0.003333 USD
24시간 최고/최저 0.003903 USD /
0.003638 USD
어제 최고/최저 0.003905 USD /
0.003652 USD
어제 시작가/종가 0.003695 USD /
0.003668 USD
어제 변화 $-0.000027 USD (-0.74%)
어제 거래량 $6,454,393 USD

출시 시점(또는 가장 이른 알려진 가격)에 구입한 경우 대략적인 투자 수익률