시가총액:
NewsToken NewsToken (NEWOS)
0.001716 USD (-1.97%)
0.00000043 BTC (-2.92%)
0.00001163 ETH (-4.63%)

Buy

거래

Crypto-Backed Loan

시가총액
False USD
? BTC
? ETH
거래량(24시간)
5,205 USD
1.31 BTC
35.28 ETH
유통 공급량
? NEWOS

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 NEWOS

NewsToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 02. 20. 0.001761 0.001827 0.001682 0.001717 5,425 -
2019. 02. 19. 0.001719 0.001896 0.001696 0.001762 4,691 -
2019. 02. 18. 0.001682 0.001737 0.001582 0.001718 5,432 -
2019. 02. 17. 0.001553 0.001700 0.001552 0.001691 12 -
2019. 02. 16. 0.001531 0.001582 0.001524 0.001554 0 -
2019. 02. 15. 0.001425 0.001549 0.001424 0.001528 3,569 -
2019. 02. 14. 0.001445 0.001624 0.001426 0.001426 4,523 -
2019. 02. 13. 0.001437 0.001720 0.001350 0.001446 4,688 -
2019. 02. 12. 0.001677 0.001677 0.001407 0.001437 3,802 -
2019. 02. 11. 0.001729 0.001729 0.001665 0.001679 2 -
2019. 02. 10. 0.001667 0.001729 0.001625 0.001725 4 -
2019. 02. 09. 0.001140 0.001684 0.001140 0.001668 2 -
2019. 02. 08. 0.001140 0.001140 0.001140 0.001140 - -
2019. 02. 07. 0.001140 0.001140 0.001139 0.001140 - -
2019. 02. 06. 0.001215 0.001215 0.001118 0.001141 8 -
2019. 02. 05. 0.001156 0.001328 0.001156 0.001213 - -
2019. 02. 04. 0.001168 0.001171 0.001156 0.001156 - -
2019. 02. 03. 0.001437 0.001437 0.001156 0.001167 46 -
2019. 02. 02. 0.001357 0.001444 0.001348 0.001437 - -
2019. 02. 01. 0.001305 0.001482 0.001208 0.001359 1,199 -
2019. 01. 31. 0.001430 0.001464 0.001297 0.001304 2,151 -
2019. 01. 30. 0.001298 0.001543 0.001271 0.001430 3,319 -
2019. 01. 29. 0.001396 0.001491 0.001299 0.001301 316 -
2019. 01. 28. 0.001592 0.001638 0.001352 0.001395 1,436 -
2019. 01. 27. 0.001251 0.001675 0.001244 0.001635 - -
2019. 01. 26. 0.001604 0.001644 0.001249 0.001251 8,867 -
2019. 01. 25. 0.001418 0.001641 0.001361 0.001604 1,165 -
2019. 01. 24. 0.001704 0.001706 0.001404 0.001416 467 -
2019. 01. 23. 0.001148 0.001730 0.001148 0.001703 666 -
2019. 01. 22. 0.001092 0.001273 0.001071 0.001148 629 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the the Ethereum platform. NewsToken has a current supply of 10,000,000,000 NEWOS with ? NEWOS in circulation. The last known price of NewsToken is 0.001716 USD and is down 1.97% over the last 24 hours. It is currently trading on 3 active market(s) with 5,205 USD traded over the last 24 hours. More information can be found at http://ne.ws/html/.
NewsToken Price 0.001716 USD
Market Rank #1907
시가총액 데이터 없음
24h Volume 5,205 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 NEWOS
최대 공급량 데이터 없음
Yesterday's Open / Close $0.001761 USD / $0.001717 USD
Yesterday's High / Low $0.001827 USD / $0.001682 USD
Yesterday's Change -4.4e-05 USD (-2.48%)
Yesterday's Volume $5,425 USD