×
×
암호화폐:  5,515시장:  22,554시가총액:  $248,781,965,96824시간 거래량:  $94,467,399,395BTC 우세:  65.5%
시가총액:  $248,781,965,96824시간 거래량:  $94,467,399,395BTC 우세:  65.5%암호화폐:  5,515시장:  22,554

NewsToken (NEWOS)

$0.000380 USD (-1.10%)
0.00000004 BTC (-0.48%)
0.00000188 ETH (0.27%)
구매
거래
도박
Earn Crypto
  • 시가총액
    $? USD
    ? BTC
    ? ETH
  • 거래량(24시간)
    $8,670.72 USD
    0.98057443 BTC
    42.85250469 ETH
  • 유통 공급량
    ? NEWOS
  • 총 공급량
    10,000,000,000 NEWOS
  • Historical data for NewsToken

    Currency in USD
    Loading...
    날짜시가*고가저가종가**거래량시가총액
    날짜
    날짜시가*고가저가종가**거래량시가총액
    May 26, 2020
    0.000386
    0.000389
    0.000371
    0.000378
    8,598.59
    0
    May 25, 2020
    0.000380
    0.000393
    0.000370
    0.000384
    8,760.79
    0
    May 24, 2020
    0.000397
    0.000405
    0.000375
    0.000387
    8,799.20
    0
    May 23, 2020
    0.000397
    0.000406
    0.000379
    0.000386
    8,179.30
    0
    May 22, 2020
    0.000384
    0.000400
    0.000380
    0.000397
    0
    0
    May 21, 2020
    0.000401
    0.000410
    0.000359
    0.000384
    7,241.80
    0
    May 20, 2020
    0.000404
    0.000424
    0.000383
    0.000393
    8,983.33
    0
    May 19, 2020
    0.000403
    0.000421
    0.000390
    0.000412
    9,468.83
    0
    May 18, 2020
    0.000389
    0.000408
    0.000389
    0.000405
    9,278.28
    0
    May 17, 2020
    0.000379
    0.000395
    0.000376
    0.000392
    4,441.56
    0
    May 16, 2020
    0.000368
    0.000383
    0.000364
    0.000379
    8,663.30
    0
    May 15, 2020
    0.000424
    0.000425
    0.000362
    0.000368
    8,429.00
    0
    May 14, 2020
    0.000416
    0.000427
    0.000210
    0.000424
    1,881.64
    0
    May 13, 2020
    0.000369
    0.000418
    0.000365
    0.000416
    3,846.10
    0
    May 12, 2020
    0.000368
    0.000380
    0.000353
    0.000371
    8,004.91
    0
    May 11, 2020
    0.000200
    0.000379
    0.000200
    0.000362
    5,029.78
    0
    May 10, 2020
    0.000400
    0.000400
    0.000194
    0.000200
    0.138845
    0
    May 09, 2020
    0.000226
    0.000404
    0.000225
    0.000400
    2.92
    0
    May 08, 2020
    0.000398
    0.000404
    0.000221
    0.000226
    0.156747
    0
    May 07, 2020
    0.000408
    0.000408
    0.000382
    0.000398
    42.23
    0
    May 06, 2020
    0.000448
    0.000462
    0.000408
    0.000408
    5,944.52
    0
    May 05, 2020
    0.000431
    0.000459
    0.000408
    0.000448
    10,229.33
    0
    May 04, 2020
    0.000424
    0.000462
    0.000399
    0.000431
    9,757.40
    0
    May 03, 2020
    0.000439
    0.000480
    0.000416
    0.000430
    9,791.99
    0
    May 02, 2020
    0.000465
    0.000472
    0.000424
    0.000437
    9,953.01
    0
    May 01, 2020
    0.000457
    0.000473
    0.000414
    0.000456
    10,389.90
    0
    Apr 30, 2020
    0.000449
    0.000500
    0.000411
    0.000457
    10,403.73
    0
    Apr 29, 2020
    0.000403
    0.000479
    0.000388
    0.000462
    10,498.18
    0
    Apr 28, 2020
    0.000424
    0.000437
    0.000383
    0.000421
    9,559.61
    0
    Apr 27, 2020
    0.000430
    0.000437
    0.000379
    0.000424
    9,650.39
    0

NewsToken 정보

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 with ? in circulation. The last known price of NewsToken is $0.000380 USD and is down -1.10% over the last 24 hours. It is currently trading on 2 active market(s) with $8,670.72 traded over the last 24 hours. More information can be found at http://ne.ws/html/.

NewsToken 통계

NewsToken Price$0.000380 USD
NewsToken ROI
-97.28%
시가 순위#2326
시가총액데이터 없음
24시간 거래량$8,670.72 USD
유통 공급량데이터 없음
총 공급량10,000,000,000 NEWOS
최대 공급량데이터 없음
전체 최고
$0.015128 USD
(Aug 10, 2018)
전체 최저
$0.000145 USD
(Apr 05, 2020)
52주 최고/최저
$0.001969 USD /
$0.000145 USD
90일 최고 /최저
$0.000500 USD /
$0.000145 USD
30일 최고/최저
$0.000500 USD /
$0.000194 USD
7일 최고/최저
$0.000424 USD /
$0.000359 USD
24시간 최고/최저
$0.000389 USD /
$0.000371 USD
어제 최고/최저
$0.000389 USD /
$0.000371 USD
어제 시작가/종가
$0.000386 USD /
$0.000378 USD
어제 변화$-0.000009 USD (-2.20%)
어제 거래량$8,598.59 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.