암호화폐:   •  시장:   •  시가총액:   •  24시간 거래량:   •  BTC 우세:  %
광고
시가총액:   •  24시간 거래량:   •  BTC 우세:  %  •  암호화폐:   •  시장: 
NewsToken NewsToken (NEWOS)
0.001547 USD (-4.56%)
0.00000029 BTC (-4.72%)
0.00000894 ETH (-4.59%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

거래

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

시가총액
False USD
? BTC
? ETH
거래량(24시간)
4 USD
0.00 BTC
0.02 ETH
유통 공급량
? NEWOS

Learn more about why circulating supply may be missing.

총 공급량
10,000,000,000 NEWOS

NewsToken 과거 데이터

USD 통화
 
날짜 시가* 고가 저가 종가** 거래량 시가총액
2019. 04. 19. 0.001620 0.001627 0.001409 0.001409 3,570 -
2019. 04. 18. 0.001553 0.001664 0.001504 0.001606 7,748 -
2019. 04. 17. 0.001668 0.001682 0.001494 0.001530 12,415 -
2019. 04. 16. 0.001500 0.001670 0.001500 0.001668 11,664 -
2019. 04. 15. 0.001675 0.001685 0.001499 0.001500 - -
2019. 04. 14. 0.001642 0.001683 0.001624 0.001675 76 -
2019. 04. 13. 0.001669 0.001698 0.001627 0.001642 309 -
2019. 04. 12. 0.001685 0.001781 0.001644 0.001671 363 -
2019. 04. 11. 0.001860 0.001916 0.001647 0.001683 7,636 -
2019. 04. 10. 0.001795 0.001982 0.001776 0.001878 13,946 -
2019. 04. 09. 0.001834 0.001989 0.001766 0.001795 14,064 -
2019. 04. 08. 0.001850 0.001956 0.001772 0.001834 11,566 -
2019. 04. 07. 0.001691 0.001854 0.001677 0.001847 16 -
2019. 04. 06. 0.001670 0.001779 0.001629 0.001692 820 -
2019. 04. 05. 0.001637 0.001706 0.001625 0.001685 12,853 -
2019. 04. 04. 0.001707 0.001743 0.001608 0.001637 7,315 -
2019. 04. 03. 0.001736 0.001881 0.001645 0.001703 6,054 -
2019. 04. 02. 0.001481 0.001756 0.001459 0.001741 13,197 -
2019. 04. 01. 0.001470 0.001551 0.001460 0.001485 11,253 -
2019. 03. 31. 0.001459 0.001556 0.001448 0.001473 11,206 -
2019. 03. 30. 0.001465 0.001535 0.001448 0.001459 9,814 -
2019. 03. 29. 0.001457 0.001532 0.001382 0.001464 3,747 -
2019. 03. 28. 0.001548 0.001586 0.001398 0.001457 11,180 -
2019. 03. 27. 0.001417 0.001573 0.001416 0.001560 9,403 -
2019. 03. 26. 0.001429 0.001453 0.001378 0.001416 10,704 -
2019. 03. 25. 0.001441 0.001545 0.001359 0.001444 7,671 -
2019. 03. 24. 0.001413 0.001568 0.001373 0.001473 11,613 -
2019. 03. 23. 0.001399 0.001414 0.001396 0.001412 5,795 -
2019. 03. 22. 0.001245 0.001417 0.001243 0.001401 723 -
2019. 03. 21. 0.001370 0.001374 0.001239 0.001246 513 -
* 범위 내의 가장 초기 데이터 (UTC 시간)
** 범위 내의 가장 최신 데이터 (UTC 시간)

About NewsToken

NewsToken (NEWOS) is a cryptocurrency token and operates on the Ethereum platform. NewsToken has a current supply of 10,000,000,000 NEWOS with ? NEWOS in circulation. The last known price of NewsToken is 0.001547 USD and is down 4.56% over the last 24 hours. It is currently trading on 3 active market(s) with 4 USD traded over the last 24 hours. More information can be found at http://ne.ws/html/.
NewsToken Statistics
NewsToken Price 0.001547 USD
NewsToken ROI -88.95%
Market Rank #2067
시가총액 데이터 없음
24 Hour Volume 4 USD
유통 공급량 데이터 없음
총 공급량 10,000,000,000 NEWOS
최대 공급량 데이터 없음
All Time High 0.015128 USD
(2018. 08. 10.)
All Time Low 0.000601 USD
(2018. 12. 15.)
52 Week High / Low 0.015128 USD /
0.000601 USD
90 Day High / Low 0.002122 USD /
0.000694 USD
30 Day High / Low 0.001989 USD /
0.001243 USD
7 Day High / Low 0.001685 USD /
0.001408 USD
24 Hour High / Low 0.001633 USD /
0.001408 USD
Yesterday's High / Low 0.001627 USD /
0.001409 USD
Yesterday's Open / Close 0.001620 USD /
0.001409 USD
Yesterday's Change $-0.000211 USD (-13.01%)
Yesterday's Volume $3,570 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)